SSV price
SSV Network Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | HTX | ssvusdt | $3.10 | ▲ 10.54% | $1.31M |
| 2 | LBank | ssv_usdt | $3.16 | ▲ 11.96% | $1.16M |
| 3 | Binance | SSVUSDT | $3.16 | ▲ 12.33% | $1.12M |
| 4 | OKX | SSV-USDT | $3.16 | ▲ 12.11% | $392.80K |
| 5 | Toobit | SSVUSDT | $3.16 | ▲ 12.09% | $335.51K |
| 6 | WhiteBIT | SSV_USDT | $3.16 | ▲ 12.08% | $235.74K |
| 7 | Bitget | SSVUSDT | $3.16 | ▲ 2.43% | $118.98K |
| 8 | KuCoin | SSV-USDT | $3.16 | ▲ 12.16% | $82.43K |
| 9 | Gate.io | SSV_USDT | $3.16 | ▲ 12.58% | $80.85K |
| 10 | WEEX | SSVUSDT | $3.16 | ▲ 12.25% | $76.06K |
| 11 | Bybit | SSVUSDT | $3.16 | ▲ 11.91% | $71.85K |
| 12 | DigiFinex | ssv_usdt | $3.15 | ▲ 11.73% | $70.83K |
| 13 | BingX | SSV-USDT | $3.16 | ▲ 12.11% | $68.23K |
| 14 | MEXC | SSVUSDT | $3.16 | ▲ 12.09% | $59.15K |
| 15 | Kraken | SSV/USD | $3.18 | ▲ 11.27% | $20.15K |
| 16 | Phemex | sSSVUSDT | $2.83 | ▲ 0.00% | $34.05 |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | SSV / WETH 0.3% | $3.10 | $389.67K | $39.19K |
| 2 | Ethereum | SSV / ETH 1% | $3.11 | $4.64K | $64.23 |
| 3 | Ethereum | SSV / USDT 40% | $3.08 | $3.20K | — |
| 4 | Ethereum | SSV / ETH 0.3% | $2.75 | $55.47 | — |
| 5 | Ethereum | SSV / USDC 1% | $3.85 | $39.28 | — |
| 6 | Ethereum | SSV / USDT 0.3% | $2.37 | $1.25 | — |
| 7 | Ethereum | SSV / USDT 1% | $11.48 | $0.01 | — |
| 8 | Ethereum | CDT / SSV 1% | $0.2062 | $0.00 | — |
| 9 | Ethereum | SSV / WETH | $0.00020306 | $0.00 | — |
| 10 | Ethereum | SSV / WETH 1% | $53.15 | $0.00 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
SSV Network’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | SSVUSDT | $3.15 | +0.0100% | 1h 41m | $4.2M |
| 2 | Bybit | SSVUSDT | $3.16 | +0.0100% | 1h 41m | $583,236 |
| 3 | Bitget | SSVUSDT | $3.14 | +0.0100% | due | $386,447 |
| 4 | WEEX | cmt_ssvusdt | $3.16 | +0.0100% | 1h 41m | $229,357 |
Related to SSV Network
Get the SSV price widget
Paste this into your page for a live SSV Network price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/SSV?fiat=inr" width="300" height="140" frameborder="0" title="SSV Network price"></iframe>About SSV Network
SSV Network over the last 30 days
Over the last 30 days SSV Network (SSV) traded between a low of $2.80 on 2 September and a high of $3.19 on 3 September, a range of 13.8%. Across the period the price finished up 13.31% from where it started. Reported 24-hour volume averaged $585,304.00 over the same window. SSV is currently listed on 16 exchanges we track.
From 88 price snapshots we recorded ourselves; past performance is not a guide to anything.