STEEM price
Steem Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Upbit | KRW-STEEM | $0.0447 | ▼ 0.33% | $1.38M |
| 2 | HTX | steemusdt | $0.0443 | ▲ 1.61% | $1.19M |
| 3 | WhiteBIT | STEEM_USDT | $0.0443 | ▲ 1.26% | $666.46K |
| 4 | Binance | STEEMUSDT | $0.0443 | ▲ 1.37% | $577.66K |
| 5 | MEXC | STEEMUSDT | $0.0443 | ▲ 1.37% | $131.12K |
| 6 | WEEX | STEEMUSDT | $0.0443 | ▲ 2.00% | $31.61K |
| 7 | Gate.io | STEEM_USDT | $0.0447 | ▲ 3.62% | $30.92K |
| 8 | DigiFinex | steem_usdt | $0.0442 | ▲ 0.91% | $18.81K |
Perpetual futures
Steem’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0312 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | STEEMUSDT | $0.04421 | -0.0128% | 2h 16m | $1.6M |
| 2 | Bybit | STEEMUSDT | $0.04424 | -0.0188% | 2h 16m | $349,726 |
| 3 | WEEX | cmt_steemusdt | $0.04418 | -0.0262% | 2h 16m | $164,178 |
| 4 | Bitget | STEEMUSDT | $0.04418 | +0.0050% | due | $71,479 |
Related to Steem
Get the STEEM price widget
Paste this into your page for a live Steem price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/STEEM?fiat=inr" width="300" height="140" frameborder="0" title="Steem price"></iframe>About Steem
Steem over the last 30 days
Over the last 30 days Steem (STEEM) traded between a low of $0.0424 on 2 September and a high of $0.045 on 3 September, a range of 6.1%. Across the period the price finished up 3.68% from where it started. Reported 24-hour volume averaged $453,596.00 over the same window. STEEM is currently listed on 8 exchanges we track.
From 94 price snapshots we recorded ourselves; past performance is not a guide to anything.