VANA price
Vana Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Binance | VANAUSDT | $0.907 | ▲ 3.07% | $417.99K |
| 2 | Upbit | KRW-VANA | $0.9136 | ▲ 1.89% | $222.34K |
| 3 | Bybit | VANAUSDT | $0.906 | ▲ 2.95% | $76.01K |
| 4 | MEXC | VANAUSDT | $0.9077 | ▲ 3.04% | $75.24K |
| 5 | BingX | VANA-USDT | $0.908 | ▲ 3.18% | $40.84K |
| 6 | DigiFinex | vana_usdt | $0.907 | ▲ 3.30% | $22.95K |
| 7 | Bitget | VANAUSDT | $0.909 | ▼ 0.67% | $20.31K |
| 8 | KuCoin | VANA-USDT | $0.914 | ▲ 3.63% | $19.92K |
| 9 | Gate.io | VANA_USDT | $0.9079 | ▲ 2.47% | $17.55K |
| 10 | WEEX | VANAUSDT | $0.907 | ▲ 3.54% | $3.67K |
| 11 | BTSE | VANA-USDT | $0.909 | ▲ 2.82% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | VANA / USDC 0.3% | $0.8841 | $89.71K | $686.22 |
| 2 | Ethereum | VANA / USDT 88% | $2.71 | $136.91 | — |
| 3 | Ethereum | VANA / WETH | $0.7929 | $14.82 | — |
| 4 | Ethereum | VANA / USDC 1% | $5.69 | $0.03 | — |
| 5 | Ethereum | VANA / WETH 0.05% | $1.32 | $0.01 | — |
| 6 | Ethereum | VANA / WETH | $2.10 | $0.00 | — |
| 7 | Ethereum | VANA / WETH 0.3% | $6.42 | $0.00 | — |
| 8 | Ethereum | VANA / USDC 0.05% | $40.10 | $0.00 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Vana’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | VANAUSDT | $0.9062 | +0.0050% | due | $891,484 |
| 2 | Bybit | VANAUSDT | $0.9062 | +0.0050% | due | $211,866 |
| 3 | Bitget | VANAUSDT | $0.9070 | +0.0050% | due | $50,042 |
Related to Vana
Get the VANA price widget
Paste this into your page for a live Vana price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/VANA?fiat=inr" width="300" height="140" frameborder="0" title="Vana price"></iframe>About Vana
Vana over the last 30 days
Over the last 30 days Vana (VANA) traded between a low of $0.875 on 2 September and a high of $0.917 on 3 September, a range of 4.8%. Across the period the price finished up 2.48% from where it started. Reported 24-hour volume averaged $375,846.00 over the same window. VANA is currently listed on 11 exchanges we track.
From 90 price snapshots we recorded ourselves; past performance is not a guide to anything.