WOO price
WOO Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | HTX | woousdt | $0.0117 | ▲ 5.23% | $570.14K |
| 2 | Binance | WOOUSDT | $0.0117 | ▲ 5.32% | $148.31K |
| 3 | LBank | woo_usdt | $0.0116 | ▲ 5.24% | $76.79K |
| 4 | WhiteBIT | WOO_USDT | $0.0117 | ▲ 5.14% | $68.19K |
| 5 | MEXC | WOOUSDT | $0.0117 | ▲ 5.24% | $54.60K |
| 6 | KuCoin | WOO-USDT | $0.0117 | ▲ 5.69% | $52.13K |
| 7 | OKX | WOO-USDT | $0.0117 | ▲ 4.95% | $48.36K |
| 8 | Toobit | WOOUSDT | $0.0116 | ▲ 5.06% | $38.91K |
| 9 | Bybit | WOOUSDT | $0.0117 | ▲ 5.23% | $23.31K |
| 10 | Kraken | WOO/USD | $0.0117 | ▲ 5.14% | $14.35K |
| 11 | Gate.io | WOO_USDT | $0.0117 | ▲ 5.13% | $10.40K |
| 12 | Bitget | WOOUSDT | $0.0117 | ▲ 1.12% | $8.38K |
| 13 | DigiFinex | woo_usdt | $0.0117 | ▲ 4.95% | $7.82K |
| 14 | Crypto.com | WOO_USD | $0.0118 | ▲ 4.51% | $324.35 |
| 15 | WEEX | WOOUSDT | $0.0117 | ▲ 5.04% | $238.79 |
| 16 | BitMart | WOO_USDT | $0.0111 | ▲ 0.00% | — |
| 17 | BTSE | WOO-USDT | $0.0117 | ▲ 5.50% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | WOO / WETH | $0.0116 | $624.35K | $5.65K |
| 2 | Ethereum | WOO / ETH 0.3% | $0.0116 | $573.96K | $6.48K |
| 3 | Ethereum | WOO / WETH 0.3% | $0.0113 | $4.98K | — |
| 4 | Ethereum | WOO / WETH 0.25% | $0.0648 | $4.30K | — |
| 5 | Ethereum | WOO / USDC | $0.0114 | $1.31K | $7.70 |
| 6 | Ethereum | WOO / USDC 0.3% | $0.0114 | $1.00K | $4.27 |
| 7 | Ethereum | WOO / WETH | $0.0112 | $66.75 | — |
| 8 | Ethereum | WOO / USDT 80% | $0.0524 | $35.75 | — |
| 9 | Ethereum | WOO / USDC 0.3% | $0.1883 | $22.82 | — |
| 10 | Ethereum | WOO / WETH 1% | $0.4522 | $10.37 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
WOO’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | WOOUSDT | $0.01165 | +0.0100% | 51m | $1.5M |
| 2 | Bybit | WOOUSDT | $0.01165 | +0.0100% | 51m | $399,264 |
| 3 | Bitget | WOOUSDT | $0.01166 | +0.0100% | due | $102,799 |
| 4 | WEEX | cmt_woousdt | $0.01165 | +0.0100% | 51m | $48,400 |
Related to WOO
Get the WOO price widget
Paste this into your page for a live WOO price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/WOO?fiat=inr" width="300" height="140" frameborder="0" title="WOO price"></iframe>About WOO
WOO over the last 30 days
Over the last 30 days WOO (WOO) traded between a low of $0.0111 on 2 September and a high of $0.0118 on 3 September, a range of 7.0%. Across the period the price finished up 4.46% from where it started. Reported 24-hour volume averaged $141,376.00 over the same window. WOO is currently listed on 17 exchanges we track.
From 88 price snapshots we recorded ourselves; past performance is not a guide to anything.