BASED harga
Pasar Based
Nama bursa menautkan ke halaman perdagangan bursa tersebut untuk pasangan ini. Mencantumkan pasar bukanlah dukungan terhadapnya.
| # | Bursa | Pasangan | Harga | 24 jam % | Volume (24 jam) |
|---|---|---|---|---|---|
| 1 | OKX | BASED-USDT | $0.0697 | ▲ 4.15% | $650.12K |
| 2 | HTX | basedusdt | $0.0759 | ▲ 13.30% | $618.47K |
| 3 | Bybit | BASEDUSDT | $0.0697 | ▲ 4.23% | $218.34K |
| 4 | WhiteBIT | BASED_USDT | $0.0695 | ▲ 3.51% | $205.07K |
| 5 | WEEX | BASEDUSDT | $0.0647 | ▼ 3.48% | $123.79K |
| 6 | Toobit | BASEDUSDT | $0.0698 | ▲ 4.26% | $118.37K |
| 7 | MEXC | BASEDUSDT | $0.0698 | ▲ 4.33% | $111.57K |
| 8 | Coinstore | BASEDUSDT | $0.0698 | ▲ 4.44% | $99.10K |
| 9 | DigiFinex | based_usdt | $0.0697 | ▲ 4.18% | $59.68K |
| 10 | Hyperliquid | BASED/USDC | $0.0698 | ▲ 4.53% | $50.47K |
| 11 | BingX | BASED-USDT | $0.0697 | ▲ 4.22% | $48.09K |
| 12 | KuCoin | BASED-USDT | $0.0701 | ▲ 4.74% | $25.00K |
| 13 | Kraken | BASED/USD | $0.0699 | ▲ 4.13% | $19.47K |
| 14 | Phemex | sBASEDUSDT | $0.0699 | ▲ 4.17% | $17.64K |
| 15 | Crypto.com | BASED_USD | $0.07 | ▲ 2.04% | $9.60K |
Bursa terdesentralisasi
| # | Jaringan | Kolam | Harga | Likuiditas | Volume (24 jam) |
|---|---|---|---|---|---|
| 1 | hyperevm | BASED / USDC 2% | $0.0679 | $25.82K | $426.12 |
| 2 | Ethereum | BASED / USDT 3.111% | $0.0662 | $17.20K | $132.16 |
| 3 | Ethereum | BASED / USDT 6.01% | $0.0667 | $14.92K | $187.01 |
| 4 | Ethereum | BASED / USDT 7% | $0.0673 | $11.37K | $132.80 |
| 5 | Ethereum | BASED / USDC 86.1% | $0.3155 | $2.40K | — |
| 6 | Ethereum | BASED / USDT 9.01% | $0.1919 | $2.39K | — |
| 7 | Ethereum | BASED / USDT 10% | $0.0842 | $1.63K | — |
| 8 | Ethereum | BASED / USDC 89% | $1.10 | $1.57K | — |
| 9 | Ethereum | BASED / ETH 50% | $0.278 | $891.89 | — |
| 10 | Ethereum | BASED / USDC 45% | $0.057 | $890.89 | — |
Kolam dicocokkan berdasarkan alamat kontrak token, bukan ticker-nya, sehingga token mirip yang berbagi simbol dikecualikan. Halaman kolam terbuka di GeckoTerminal.
Futures perpetual
Kontrak perpetual Based di venue yang kami lacak. Funding dibayar setiap interval oleh satu sisi ke sisi lain, yang menjaga kontrak tetap terikat ke spot. Tarif saat ini berbeda sebesar 0.0050 poin persentase antar venue.
| # | Bursa | Kontrak | Harga | Funding | Berikutnya | Volume (24 jam) |
|---|---|---|---|---|---|---|
| 1 | Binance | BASEDUSDT | $0.06988 | +0.0050% | 1j 24m | $2.6M |
| 2 | Bybit | BASEDUSDT | $0.06968 | +0.0050% | 1j 24m | $415,619 |
| 3 | Bitget | BASEDUSDT | $0.06981 | +0.0050% | jatuh tempo | $342,125 |
| 4 | WEEX | cmt_basedusdt | $0.06981 | +0.0100% | 1j 24m | $13,704 |
Terkait dengan Based
Dapatkan widget harga BASED
Tempel ini ke halaman Anda untuk kartu harga Based live, dalam rupee (fiat=inr) atau dolar (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/BASED?fiat=inr" width="300" height="140" frameborder="0" title="Harga Based"></iframe>Tentang Based
Based selama 30 hari terakhir
Selama 30 hari terakhir Based (BASED) diperdagangkan antara terendah $0.0658 pada 2 September dan tertinggi $0.0704 pada 3 September, rentang 6.9%. Sepanjang periode, harga berakhir naik 3.79% dari posisi awalnya. Volume 24 jam yang dilaporkan rata-rata $613,265.00 selama periode yang sama. BASED saat ini terdaftar di 15 bursa yang kami pantau.
Dari 88 snapshot harga yang kami catat sendiri; kinerja masa lalu bukan panduan untuk apa pun.