SPK harga
Pasar Spark
Nama bursa menautkan ke halaman perdagangan bursa tersebut untuk pasangan ini. Mencantumkan pasar bukanlah dukungan terhadapnya.
| # | Bursa | Pasangan | Harga | 24 jam % | Volume (24 jam) |
|---|---|---|---|---|---|
| 1 | Upbit | KRW-SPK | $0.0209 | ▲ 1.79% | $7.35M |
| 2 | Binance | SPKUSDT | $0.0207 | ▲ 4.24% | $5.59M |
| 3 | HTX | spkusdt | $0.0207 | ▲ 4.12% | $1.80M |
| 4 | LBank | spk_usdt | $0.0207 | ▲ 4.43% | $1.58M |
| 5 | OKX | SPK-USDT | $0.0207 | ▲ 4.43% | $1.21M |
| 6 | Coinbase | SPK-USD | $0.0207 | ▲ 3.65% | $753.05K |
| 7 | Toobit | SPKUSDT | $0.0208 | ▲ 4.57% | $649.50K |
| 8 | Bybit | SPKUSDT | $0.0207 | ▲ 4.23% | $616.96K |
| 9 | Bitget | SPKUSDT | $0.0207 | ▼ 3.94% | $326.20K |
| 10 | Gate.io | SPK_USDT | $0.0207 | ▲ 4.64% | $213.30K |
| 11 | BingX | SPK-USDT | $0.0207 | ▲ 4.38% | $178.64K |
| 12 | Phemex | sSPKUSDT | $0.0208 | ▲ 4.38% | $167.66K |
| 13 | DigiFinex | spk_usdt | $0.0208 | ▲ 4.32% | $159.66K |
| 14 | KuCoin | SPK-USDT | $0.0207 | ▲ 4.13% | $92.82K |
| 15 | Kraken | SPK/USD | $0.0207 | ▲ 4.39% | $89.02K |
| 16 | MEXC | SPKUSDT | $0.0208 | ▲ 4.17% | $85.05K |
| 17 | Coinstore | SPKUSDT | $0.0207 | ▲ 4.13% | $66.41K |
| 18 | WEEX | SPKUSDT | $0.0207 | ▲ 4.48% | $17.06K |
| 19 | Crypto.com | SPK_USD | $0.0206 | ▲ 3.26% | $13.45K |
Bursa terdesentralisasi
| # | Jaringan | Kolam | Harga | Likuiditas | Volume (24 jam) |
|---|---|---|---|---|---|
| 1 | Ethereum | SPK / ETH 0.3% | $0.0207 | $813.44K | $397.88K |
| 2 | Ethereum | USDC / SPK 1% | $1.00 | $639.01K | $14.44K |
| 3 | Ethereum | SPK / stSPK 1% | $0.0207 | $39.74K | — |
| 4 | Ethereum | SPK / ETH 1% | $0.0585 | $14.55K | — |
| 5 | Ethereum | SPK / ETH 10% | $0.0426 | $8.63K | — |
| 6 | Ethereum | SPK / USDT 2% | $0.0207 | $7.78K | $13.19 |
| 7 | Ethereum | SPK / ETH 1% | $0.03 | $3.33K | — |
| 8 | Ethereum | SPK / ETH 3% | $0.0465 | $2.97K | — |
| 9 | Ethereum | Yao / SPK 3% | $0.9973 | $2.45K | $362.33 |
| 10 | Ethereum | SPK / stSPK 20% | $0.0142 | $2.17K | — |
Kolam dicocokkan berdasarkan alamat kontrak token, bukan ticker-nya, sehingga token mirip yang berbagi simbol dikecualikan. Halaman kolam terbuka di GeckoTerminal.
Futures perpetual
Kontrak perpetual Spark di venue yang kami lacak. Funding dibayar setiap interval oleh satu sisi ke sisi lain, yang menjaga kontrak tetap terikat ke spot. Tarif saat ini berbeda sebesar 0.0050 poin persentase antar venue.
| # | Bursa | Kontrak | Harga | Funding | Berikutnya | Volume (24 jam) |
|---|---|---|---|---|---|---|
| 1 | Binance | SPKUSDT | $0.02072 | +0.0050% | 2j 31m | $25.2M |
| 2 | Bybit | SPKUSDT | $0.02074 | +0.0050% | 2j 31m | $3.5M |
| 3 | Bitget | SPKUSDT | $0.02072 | +0.0050% | jatuh tempo | $2.2M |
| 4 | WEEX | cmt_spkusdt | $0.02072 | +0.0100% | 2j 31m | $161,256 |
Terkait dengan Spark
Dapatkan widget harga SPK
Tempel ini ke halaman Anda untuk kartu harga Spark live, dalam rupee (fiat=inr) atau dolar (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/SPK?fiat=inr" width="300" height="140" frameborder="0" title="Harga Spark"></iframe>Tentang Spark: profil dari data kami
What Spark is
Spark (SPK) is a cryptocurrency that aims to enhance user engagement and rewards within decentralized finance (DeFi) ecosystems. It is an Ethereum (ETH) Token (ERC-20) and Binance Coin (BNB) Token (BEP-20), categorized under DeFi and Staking.
Supply and market standing
Spark ranks 342nd by market cap. Its market cap is $65.5 million, with a 24-hour volume of $5.579 million. The circulating supply is 3.175 billion SPK, which is 31.7% of the total supply of 10 billion SPK. The fully diluted valuation is $206.6 million.
Price in the record
The current price is $0.021. The 24-hour high is $0.024 and the low is $0.020. Over the last 24 hours, the price rose 4.0%, over 7 days it rose 1.6%, over 30 days it rose 34.7%, and over one year it fell 65.3%. The all-time high was $0.18 on 23 July 2025, and the all-time low was $0.013 on 19 August 2026. The price is 88.8% below the all-time high.
Where SPK trades
SPK is traded on 19 centralized exchanges tracked by this site. The top venue by 24-hour volume is Upbit, with the KRW-SPK pair at $0.021 and volume of $7.339 million. Other venues include Binance (SPKUSDT, $5.579 million), HTX (spkusdt, $1.797 million), LBank (spk_usdt, $1.575 million), OKX (SPK-USDT, $1.206 million), Coinbase (SPK-USD, $750,000), Toobit (SPKUSDT, $648,000), and Bybit (SPKUSDT, $616,000). The spread between the highest and lowest exchange price is 1.38%. There are also 20 on-chain liquidity pools.
Derivatives
On Binance, the perpetual contract SPKUSDT has a mark price of $0.021, up 4.1% in 24 hours, with a 24-hour volume of $25.11 million and funding rate of 0.0050% per funding interval.
SPK in Indian rupees
The price in Indian rupees is ₹1.95. The market cap in rupees is ₹618.9 crore, and the 24-hour volume is ₹52.72 crore. The exchange rate used is 1 USD = ₹94.49.
The Ethereum Ecosystem sector on this site
Spark is part of the Ethereum Ecosystem sector, which includes 250 coins on this site. The next coins by rank are ECOMI (OMI, rank 343), Boner Coin (BONER, rank 348), RedStone (RED, rank 351), and Numeraire (NMR, rank 352). Ranked above are MindWaveDAO (NILA, rank 340) and SOON (SOON, rank 341). Ranked below are ECOMI (OMI, rank 343) and Legacy Frax Dollar (FRAX, rank 344).
Frequently asked
What is Spark? Spark (SPK) is a cryptocurrency that aims to enhance user engagement and rewards within decentralized finance (DeFi) ecosystems.
What is the current price of SPK? The current price is $0.021, which is ₹1.95 in Indian rupees.
What is the all-time high of SPK? The all-time high was $0.18 on 23 July 2025.
Where can I trade SPK? SPK is traded on 19 centralized exchanges, with the top venue being Upbit by 24-hour volume.
Dihasilkan dari data yang dimiliki CryptoKoinCap, terakhir diperiksa . Bukan nasihat keuangan.
Tentang Spark
Spark selama 30 hari terakhir
Selama 30 hari terakhir Spark (SPK) diperdagangkan antara terendah $0.0197 pada 2 September dan tertinggi $0.0231 pada 3 September, rentang 17.3%. Sepanjang periode, harga berakhir naik 2.39% dari posisi awalnya. Volume 24 jam yang dilaporkan rata-rata $2,796,602.00 selama periode yang sama. SPK saat ini terdaftar di 19 bursa yang kami pantau.
Dari 95 snapshot harga yang kami catat sendiri; kinerja masa lalu bukan panduan untuk apa pun.