CRV цена
Рынки Curve DAO
Ссылки на биржи ведут на страницу торговли этой пары на самой площадке. Указание рынка не является его одобрением.
| # | Биржа | Пара | Цена | 24ч % | Объём (24ч) |
|---|---|---|---|---|---|
| 1 | Binance | CRVUSDT | $0.3647 | ▲ 1.45% | $5.34M |
| 2 | Kraken | CRV/USD | $0.3649 | ▲ 1.54% | $3.71M |
| 3 | Coinbase | CRV-USD | $0.3647 | ▲ 1.56% | $3.06M |
| 4 | OKX | CRV-USDT | $0.3649 | ▲ 1.56% | $2.43M |
| 5 | WhiteBIT | CRV_USDT | $0.3647 | ▲ 1.39% | $2.31M |
| 6 | Bybit | CRVUSDT | $0.3647 | ▲ 1.50% | $1.58M |
| 7 | Gate.io | CRV_USDT | $0.3646 | ▲ 1.45% | $1.30M |
| 8 | MEXC | CRVUSDT | $0.3648 | ▲ 1.53% | $1.22M |
| 9 | LBank | crv_usdt | $0.3643 | ▲ 1.34% | $1.19M |
| 10 | Toobit | CRVUSDT | $0.3647 | ▲ 1.45% | $1.09M |
| 11 | Upbit | KRW-CRV | $0.3684 | ▼ 0.20% | $971.53K |
| 12 | HTX | crvusdt | $0.3644 | ▲ 1.50% | $715.60K |
| 13 | Phemex | sCRVUSDT | $0.3649 | ▲ 1.56% | $702.08K |
| 14 | KuCoin | CRV-USDT | $0.3639 | ▲ 1.20% | $509.17K |
| 15 | Bitget | CRVUSDT | $0.3647 | ▼ 1.00% | $388.25K |
| 16 | DigiFinex | crv_usdt | $0.3643 | ▲ 1.33% | $344.56K |
| 17 | WEEX | CRVUSDT | $0.3647 | ▲ 0.91% | $240.41K |
| 18 | BingX | CRV-USDT | $0.3643 | ▲ 1.62% | $219.13K |
| 19 | Bitstamp | CRV/USD | $0.3662 | ▲ 1.85% | $118.56K |
| 20 | Coinstore | CRVUSDT | $0.3643 | ▲ 1.25% | $58.96K |
| 21 | Crypto.com | CRV_USD | $0.3654 | ▲ 2.04% | $25.28K |
| 22 | Crypto.com | CRV_USDT | $0.363 | ▲ 0.83% | $19.73K |
| 23 | BitMart | CRV_USDT | $0.3615 | ▼ 1.74% | $230.56 |
| 24 | Bitfinex | tCRVUSD | $0.3685 | ▲ 1.87% | — |
| 25 | Gemini | CRVUSD | $0.3661 | ▲ 2.01% | — |
| 26 | BTSE | CRV-USDT | $0.3644 | ▲ 1.53% | — |
Децентрализованные биржи
| # | Сеть | Пул | Цена | Ликвидность | Объём (24ч) |
|---|---|---|---|---|---|
| 1 | Ethereum | crvUSD / WETH / CRV | $0.9933 | $6.37B | $536.69K |
| 2 | Ethereum | CRV / cvxCRV | $0.3704 | $10.06M | $27.35K |
| 3 | Ethereum | CRV / yCRV | $0.3627 | $1.57M | $46.83K |
| 4 | Ethereum | CRV / sdCRV | $0.3582 | $1.43M | $16.59K |
| 5 | Ethereum | CRV / ETH 0.3% | $0.3755 | $837.83K | $57.05K |
| 6 | Ethereum | 1INCH / CRV 1% | $0.0907 | $722.81K | $40.56K |
| 7 | Ethereum | CRV / WETH 0.3% | $0.3755 | $488.32K | $35.37K |
| 8 | Ethereum | CRV / USDC 1% | $0.3738 | $418.18K | $919.04 |
| 9 | Polygon | CRV / crvUSDBTCETH | $0.3714 | $361.21K | $324.11 |
| 10 | Ethereum | CRV / cvxCRV | $0.3626 | $245.71K | $2.54K |
Пулы сопоставляются по адресу контракта токена, а не по его тикеру, поэтому токены-двойники с тем же символом исключаются. Страницы пулов открываются на GeckoTerminal.
Бессрочные фьючерсы
Бессрочные контракты Curve DAO на площадках, которые мы отслеживаем. Финансирование выплачивается каждый интервал одной стороной другой, что удерживает контракт около спота. Ставки сейчас различаются на 0.0289 процентных пунктов между площадками.
| # | Биржа | Контракт | Цена | Финансирование | Следующее | Объём (24ч) |
|---|---|---|---|---|---|---|
| 1 | Binance | CRVUSDT | $0.3642 | +0.0100% | 1ч 20м | $39.8M |
| 2 | Bybit | CRVUSDT | $0.3640 | +0.0100% | 1ч 20м | $12.0M |
| 3 | Hyperliquid | CRV-PERP | $0.36455 | +0.0100% | 20м | $8.9M |
| 4 | Bitget | CRVUSDT | $0.3638 | +0.0100% | через | $3.8M |
| 5 | WEEX | cmt_crvusdt | $0.3641 | +0.0100% | 1ч 20м | $3.8M |
| 6 | Deribit | CRV_USDC-PERPETUAL | $0.3648 | -0.0189% | через | $50,106 |
Связано с Curve DAO
Получить виджет цены CRV
Вставьте это на свою страницу для отображения актуальной цены Curve DAO в рупиях (fiat=inr) или в долларах (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/CRV?fiat=inr" width="300" height="140" frameborder="0" title="Цена Curve DAO"></iframe>О Curve DAO: профиль из наших данных
What Curve DAO is
Curve DAO (CRV) is an Automated Market Maker (AMM) based Decentralised Exchange (DEX), similar to Uniswap. It falls under categories such as Decentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), and Yield Farming. Its website is https://curve.finance.
Supply and market standing
Curve DAO ranks 107th by market cap. Its market cap is $575.1 million, which translates to ₹5,434 crore. The circulating supply is 1.554 billion CRV, which is 64.3% of the total supply of 2.415 billion CRV. The maximum supply is 3.03 billion CRV. The fully diluted valuation is $898.5 million.
Price in the record
The current price is $0.37. The 24-hour high is $0.38 and the low is $0.35. The price change over 24 hours is +5.0%, over 7 days -0.7%, over 30 days +77.6%, and over 1 year -51.6%. The all-time high was $15.37 on 13 August 2020, and the current price is 97.6% below that. The all-time low was $0.17 on 6 June 2026.
Where CRV trades
CRV trades on 26 centralized exchanges tracked by this site. The top venue by 24-hour volume is Binance, with the CRVUSDT pair at $0.37 and volume of $5.241 million. Other venues include Kraken (CRV/USD at $0.37, volume $3.503 million), Coinbase (CRV-USD at $0.37, volume $3.122 million), OKX (CRV-USDT at $0.37, volume $2.383 million), WhiteBIT (CRV_USDT at $0.37, volume $2.305 million), Bybit (CRVUSDT at $0.37, volume $1.578 million), Gate.io (CRV_USDT at $0.37, volume $1.289 million), and MEXC (CRVUSDT at $0.37, volume $1.173 million). The spread between the highest and lowest exchange price is 3.35%. There are also 40 on-chain liquidity pools.
Derivatives
On Binance, the perpetual contract CRVUSDT has a mark price of $0.37, a 24-hour change of +5.0%, and a 24-hour volume of $39.38 million. The funding rate is 0.0060% per funding interval.
CRV in Indian rupees
The price in Indian rupees is ₹35.15. The 24-hour volume is ₹49.53 crore. The conversion rate is 1 USD = ₹94.49.
The Ethereum Ecosystem sector on this site
Curve DAO belongs to the Ethereum Ecosystem sector, which includes 250 coins on this site. The next coins by rank in this sector are SPX6900 (SPX, rank 111), 币安人生 (BinanceLife) (rank 116), TrueUSD (TUSD, rank 117), and EURC (EURC, rank 121). Ranked above Curve DAO are VeChain (VET, rank 105) and Ether.fi (ETHFI, rank 106). Ranked below are XMR1 (XMR1, rank 108) and Pudgy Penguins (PENGU, rank 109).
Frequently asked
What is Curve DAO? Curve DAO is an AMM-based DEX similar to Uniswap. What is the current price of CRV? The current price is $0.37 or ₹35.15. What is the market cap of Curve DAO? The market cap is $575.1 million, which is ₹5,434 crore. Where can I trade CRV? CRV trades on 26 centralized exchanges, with Binance being the top venue by volume.
Сгенерировано из данных, которыми владеет CryptoKoinCap, последняя проверка . Не является финансовой рекомендацией.
О Curve DAO
Curve DAO за последние 30 дней
За последние 30 дней Curve DAO (CRV) торговался между минимумом $0.3532 вкл 2 сентября и максимумом $0.3876 вкл 2 сентября, диапазон 9.7%. За период цена закрылась вниз 1.04% от уровня начала. Сообщаемый среднесуточный объем за тот же период составил $9,818,938.00. CRV в настоящее время торгуется на 26 биржах, которые мы отслеживаем.
Из 89 ценовых снимков, записанных нами; прошлые результаты не являются ориентиром.