PENGU цена
Рынки Pudgy Penguins
Ссылки на биржи ведут на страницу торговли этой пары на самой площадке. Указание рынка не является его одобрением.
| # | Биржа | Пара | Цена | 24ч % | Объём (24ч) |
|---|---|---|---|---|---|
| 1 | Binance | PENGUUSDT | $0.008902 | ▲ 8.34% | $9.27M |
| 2 | WhiteBIT | PENGU_USDT | $0.008914 | ▲ 8.40% | $4.56M |
| 3 | Upbit | KRW-PENGU | $0.0089885 | ▲ 6.09% | $4.30M |
| 4 | OKX | PENGU-USDT | $0.008903 | ▲ 8.11% | $3.59M |
| 5 | Coinbase | PENGU-USD | $0.008899 | ▲ 8.10% | $3.25M |
| 6 | Bybit | PENGUUSDT | $0.008904 | ▲ 8.37% | $3.02M |
| 7 | Kraken | PENGU/USD | $0.008906 | ▲ 8.42% | $1.22M |
| 8 | LBank | pengu_usdt | $0.00891 | ▲ 8.28% | $1.21M |
| 9 | Phemex | sPENGUUSDT | $0.008902 | ▲ 8.26% | $1.14M |
| 10 | Toobit | PENGUUSDT | $0.008901 | ▲ 8.06% | $1.12M |
| 11 | HTX | penguusdt | $0.0089 | ▲ 8.14% | $1.10M |
| 12 | Gate.io | PENGU_USDT | $0.00891 | ▲ 8.17% | $1.00M |
| 13 | KuCoin | PENGU-USDT | $0.008902 | ▲ 8.28% | $739.41K |
| 14 | Bitstamp | PENGU/USD | $0.0089104 | ▲ 8.28% | $725.27K |
| 15 | MEXC | PENGUUSDT | $0.008909 | ▲ 8.41% | $700.78K |
| 16 | Bitget | PENGUUSDT | $0.00891 | ▼ 0.88% | $518.31K |
| 17 | BingX | PENGU-USDT | $0.008901 | ▲ 8.07% | $368.18K |
| 18 | DigiFinex | pengu_usdt | $0.008909 | ▲ 8.40% | $263.41K |
| 19 | Crypto.com | PENGU_USD | $0.008988 | ▲ 10.34% | $17.86K |
| 20 | WEEX | PENGUUSDT | $0.008902 | ▲ 8.43% | $13.19K |
| 21 | Coinstore | PENGUUSDT | $0.008921 | ▲ 8.87% | $9.49K |
| 22 | Crypto.com | PENGU_USDT | $0.008967 | ▲ 9.53% | $44.92 |
| 23 | Gemini | PENGUUSD | $0.0089972 | ▲ 9.47% | — |
| 24 | BTSE | PENGU-USDT | $0.008911 | ▲ 8.10% | — |
Децентрализованные биржи
| # | Сеть | Пул | Цена | Ликвидность | Объём (24ч) |
|---|---|---|---|---|---|
| 1 | Solana | PENGU / USDC | $0.00896357 | $4.19M | $1.96M |
| 2 | Solana | PENGU / SOL | $0.00896094 | $3.02M | $234.52K |
| 3 | Solana | PENGU / SOL | $0.00895633 | $1.55M | $62.71K |
| 4 | abstract | PENGU / WETH 0.3% | $0.00838877 | $424.59K | $16.40K |
| 5 | abstract | WETH / PENGU 0.3% | $2,405.39 | $359.84K | $91.58K |
| 6 | abstract | WETH / PENGU | $2,398.77 | $183.99K | $4.42K |
| 7 | Solana | PENGU / USDC | $0.008995 | $115.30K | $1.15K |
| 8 | Solana | PENGU / SOL | $0.00892406 | $73.71K | $4.11K |
| 9 | Solana | PENGU / SOL | $0.00893672 | $48.21K | $7.00K |
| 10 | abstract | WETH / PENGU | $2,404.33 | $47.20K | $1.09K |
Пулы сопоставляются по адресу контракта токена, а не по его тикеру, поэтому токены-двойники с тем же символом исключаются. Страницы пулов открываются на GeckoTerminal.
Бессрочные фьючерсы
Бессрочные контракты Pudgy Penguins на площадках, которые мы отслеживаем. Финансирование выплачивается каждый интервал одной стороной другой, что удерживает контракт около спота. Ставки сейчас различаются на 0.0050 процентных пунктов между площадками.
| # | Биржа | Контракт | Цена | Финансирование | Следующее | Объём (24ч) |
|---|---|---|---|---|---|---|
| 1 | Binance | PENGUUSDT | $0.008905 | +0.0050% | через | $55.0M |
| 2 | Bybit | PENGUUSDT | $0.008901 | +0.0050% | через | $14.0M |
| 3 | Bitget | PENGUUSDT | $0.008906 | +0.0050% | через | $5.7M |
| 4 | Hyperliquid | PENGU-PERP | $0.008899 | +0.0100% | через | $5.1M |
| 5 | WEEX | cmt_penguusdt | $0.008904 | +0.0100% | через | $4.8M |
Связано с Pudgy Penguins
Получить виджет цены PENGU
Вставьте это на свою страницу для отображения актуальной цены Pudgy Penguins в рупиях (fiat=inr) или в долларах (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/PENGU?fiat=inr" width="300" height="140" frameborder="0" title="Цена Pudgy Penguins"></iframe>О Pudgy Penguins: профиль из наших данных
What Pudgy Penguins is
Pudgy Penguins (PENGU) is a collection of unique, hand-drawn NFT penguins designed for digital ownership and community engagement. It is categorized as a Solana (SOL) Token, NFT Token, and Made in USA.
Supply and market standing
PENGU ranks 164th by market cap. Its market cap is $560.1 million, with a 24-hour trading volume of $9.262 million. The circulating supply is 62.86 billion PENGU, and the total supply is 76.72 billion PENGU, representing 81.9% of the total supply. The maximum supply is 88.89 billion PENGU. The fully diluted valuation is $683.9 million.
Price in the record
The current price is $0.0089. Over the last 24 hours, it changed by +8.3%, with a high of $0.0090 and a low of $0.0082. Over 7 days, it rose 7.2%, and over 30 days, it rose 47.8%. Over the past year, it fell 68.7%. The all-time high was $0.068 on 17 December 2024, and it is 87.0% below that peak. The all-time low was $0.0037 on 8 April 2025.
Where PENGU trades
PENGU is available on 24 centralized exchanges tracked by this site. The top venue by 24-hour volume is Binance, with the PENGUUSDT pair at $0.0089 and volume of $9.262 million. Other venues include WhiteBIT, Upbit, OKX, Coinbase, Bybit, Kraken, and LBank. The spread between the highest and lowest exchange price is 1.13%. There are also 40 on-chain liquidity pools.
Derivatives
Binance offers a perpetual contract for PENGU with the symbol PENGUUSDT. The mark price is $0.0089, with a 24-hour change of +8.4% and volume of $55.04 million. The funding rate is 0.0050% per funding interval.
PENGU in Indian rupees
The price in Indian rupees is ₹0.84. The market cap in rupees is ₹5,293 crore, and the 24-hour volume is ₹87.52 crore. The exchange rate used is 1 USD = ₹94.49.
The Solana Ecosystem sector on this site
PENGU is part of the Solana Ecosystem sector, which includes 175 coins on this site. Other coins in this sector by rank include Pyth Network (PYTH, rank 189), Bonk (BONK, rank 247), Marinade Staked SOL (MSOL, rank 272), and Grass (GRASS, rank 279).
Frequently asked
What is Pudgy Penguins? Pudgy Penguins is a collection of unique, hand-drawn NFT penguins designed for digital ownership and community engagement.
What is the current price of PENGU? The current price is $0.0089, which is ₹0.84.
How much has PENGU changed in the last 24 hours? PENGU has increased by 8.3% in the last 24 hours.
Where can I trade PENGU? PENGU trades on 24 centralized exchanges, with Binance being the top venue by volume.
Сгенерировано из данных, которыми владеет CryptoKoinCap, последняя проверка . Не является финансовой рекомендацией.
О Pudgy Penguins
Pudgy Penguins за последние 30 дней
За последние 30 дней Pudgy Penguins (PENGU) торговался между минимумом $0.008153 вкл 2 сентября и максимумом $0.008975 вкл 3 сентября, диапазон 10.1%. За период цена закрылась вверх 6.93% от уровня начала. Сообщаемый среднесуточный объем за тот же период составил $6,739,135.00. PENGU в настоящее время торгуется на 24 биржах, которые мы отслеживаем.
Из 82 ценовых снимков, записанных нами; прошлые результаты не являются ориентиром.