Loading futures
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
Безстрокові контракти, відсортовані за обсягом за 24 години, зі ставкою фінансування, яку вони сплачують. Позитивне фінансування означає, що довгі позиції платять коротким — зазвичай це переповнений ринок лонгів; негативне фінансування означає протилежне. Ставки розраховуються кожні вісім годин.
| # | Контракт | Ціна | 24 год % | Марк | Індекс | Фінансування | Наступне фінансування | Обсяг (24 год) |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC PERP Binance | $81,891.80 | ▲ 6.00% | $81,900.20 | $81,906.94 | 0.0078% | 2 год 27 хв | $17.34B |
| 2 | ETH PERP Binance | $2,513.99 | ▲ 5.18% | $2,513.93 | $2,514.88 | 0.0100% | 2 год 27 хв | $10.68B |
| 3 | XAU PERP Binance | $4,480.99 | ▲ 1.99% | $4,480.99 | $4,477.77 | 0.0148% | 2 год 27 хв | $2.68B |
| 4 | SOL PERP Binance | $105.30 | ▲ 5.85% | $105.33 | $105.36 | 0.0100% | 2 год 27 хв | $2.18B |
| 5 | ZEC PERP Binance | $963.73 | ▲ 18.72% | $963.78 | $964.05 | 0.0088% | 2 год 27 хв | $2.09B |
| 6 | SPCX PERP Binance | $149.59 | ▲ 6.56% | $149.59 | $149.63 | -0.0044% | 2 год 27 хв | $1.95B |
| 7 | SNDK PERP Binance | $1,548.50 | ▼ 0.07% | $1,548.65 | $1,548.63 | 0.0004% | 2 год 27 хв | $1.84B |
| 8 | XRP PERP Binance | $1.47 | ▲ 9.34% | $1.47 | $1.47 | 0.0100% | 2 год 27 хв | $1.50B |
| 9 | SKHYNIX PERP Binance | $1,194.46 | ▼ 1.73% | $1,194.46 | $1,194.25 | 0.0000% | 2 год 27 хв | $1.35B |
| 10 | CL PERP Binance | $91.61 | ▲ 1.14% | $91.62 | $91.69 | -0.0171% | 2 год 27 хв | $1.15B |
| 11 | SOXL PERP Binance | $106.41 | ▼ 0.49% | $106.41 | $106.35 | 0.0101% | 2 год 27 хв | $992.84M |
| 12 | HYPE PERP Binance | $85.51 | ▲ 4.88% | $85.58 | $85.60 | 0.0050% | 2 год 27 хв | $913.34M |
| 13 | XAG PERP Binance | $67.11 | ▲ 2.57% | $67.11 | $67.06 | 0.0163% | 2 год 27 хв | $803.75M |
| 14 | KORU PERP Binance | $20.61 | ▲ 2.18% | $20.61 | $20.61 | 0.0000% | 2 год 27 хв | $702.65M |
| 15 | AKE PERP Binance | $0.0152 | ▼ 30.60% | $0.0152 | $0.0152 | 0.0052% | 2 год 27 хв | $687.33M |
| 16 | DOGE PERP Binance | $0.089 | ▲ 9.16% | $0.089 | $0.089 | 0.0100% | 2 год 27 хв | $606.06M |
| 17 | MU PERP Binance | $955.06 | ▼ 0.11% | $955.06 | $954.62 | 0.0050% | 2 год 27 хв | $515.31M |
| 18 | BZ PERP Binance | $95.75 | ▲ 0.56% | $95.75 | $95.81 | -0.0070% | 2 год 27 хв | $483.79M |
| 19 | BNB PERP Binance | $726.41 | ▲ 5.59% | $726.32 | $725.86 | 0.0095% | 2 год 27 хв | $473.11M |
| 20 | MARSCOIN PERP Binance | $0.1141 | ▲ 80.43% | $0.114 | $0.1137 | 0.0125% | 2 год 27 хв | $471.42M |
| 21 | SKHY PERP Binance | $162.87 | ▼ 1.17% | $162.87 | $162.79 | 0.0000% | 2 год 27 хв | $449.63M |
| 22 | UNI PERP Binance | $6.49 | ▲ 11.05% | $6.49 | $6.49 | 0.0100% | 2 год 27 хв | $442.15M |
| 23 | NVDA PERP Binance | $228.84 | ▲ 1.63% | $228.83 | $228.54 | 0.0055% | 2 год 27 хв | $433.45M |
| 24 | ARB PERP Binance | $0.1418 | ▲ 16.64% | $0.1418 | $0.142 | 0.0011% | 2 год 27 хв | $384.19M |
| 25 | USELESS PERP Binance | $0.1864 | ▲ 53.14% | $0.1864 | $0.1864 | 0.0072% | 2 год 27 хв | $382.58M |
| 26 | ENA PERP Binance | $0.17 | ▲ 15.04% | $0.17 | $0.17 | 0.0050% | 2 год 27 хв | $377.92M |
| 27 | TRUMP PERP Binance | $2.39 | ▲ 10.05% | $2.39 | $2.39 | 0.0050% | 2 год 27 хв | $332.65M |
| 28 | SUI PERP Binance | $0.7936 | ▲ 7.52% | $0.7935 | $0.7936 | 0.0100% | 2 год 27 хв | $329.77M |
| 29 | SNXX PERP Binance | $13.92 | ▼ 0.21% | $13.93 | $13.93 | 0.0000% | 2 год 27 хв | $306.76M |
| 30 | CRCL PERP Binance | $102.83 | ▲ 15.67% | $102.74 | $102.58 | 0.0000% | 2 год 27 хв | $299.47M |
| 31 | 1000PEPE PERP Binance | $0.0037854 | ▲ 11.20% | $0.00378337 | $0.00378138 | 0.0100% | 2 год 27 хв | $273.76M |
| 32 | MSTR PERP Binance | $144.82 | ▲ 17.27% | $144.71 | $144.53 | 0.0012% | 2 год 27 хв | $273.04M |
| 33 | ADA PERP Binance | $0.2241 | ▲ 13.23% | $0.2242 | $0.2242 | 0.0100% | 2 год 27 хв | $238.24M |
| 34 | SAMSUNG PERP Binance | $187.00 | ▼ 0.32% | $186.98 | $186.88 | 0.0000% | 2 год 27 хв | $211.42M |
| 35 | HEMI PERP Binance | $0.016 | ▲ 7.10% | $0.016 | $0.016 | 0.0050% | 2 год 27 хв | $194.09M |
| 36 | TSLA PERP Binance | $377.72 | ▲ 6.09% | $377.72 | $377.68 | 0.0000% | 2 год 27 хв | $190.77M |
| 37 | BULLA PERP Binance | $0.0276 | ▲ 2.56% | $0.0276 | $0.0275 | 0.0338% | 2 год 27 хв | $190.58M |
| 38 | PUMP PERP Binance | $0.004402 | ▲ 7.71% | $0.004402 | $0.00440414 | -0.0049% | 2 год 27 хв | $182.55M |
| 39 | SOXS PERP Binance | $51.84 | ▲ 0.45% | $51.84 | $51.80 | 0.0314% | 2 год 27 хв | $176.36M |
| 40 | EDGE PERP Binance | $0.6209 | ▲ 44.46% | $0.6207 | $0.6206 | 0.0351% | 2 год 27 хв | $165.89M |
| 41 | LINK PERP Binance | $11.91 | ▲ 7.43% | $11.91 | $11.91 | 0.0100% | 2 год 27 хв | $160.67M |
| 42 | FIL PERP Binance | $0.8014 | ▼ 0.24% | $0.8013 | $0.8017 | 0.0100% | 2 год 27 хв | $151.58M |
| 43 | WLD PERP Binance | $0.3995 | ▲ 11.07% | $0.3994 | $0.3995 | 0.0100% | 2 год 27 хв | $150.87M |
| 44 | NEAR PERP Binance | $1.99 | ▲ 5.98% | $1.99 | $1.99 | 0.0100% | 2 год 27 хв | $142.24M |
| 45 | 牛来 PERP Binance | $0.0926 | ▲ 29.56% | $0.0926 | $0.0926 | 0.0389% | 2 год 27 хв | $141.59M |
| 46 | T PERP Binance | $0.0045 | ▼ 11.51% | $0.004505 | $0.00454248 | -0.1223% | 0 год 27 хв | $137.74M |
| 47 | PAXG PERP Binance | $4,476.06 | ▲ 1.82% | $4,476.10 | $4,477.97 | 0.0050% | 2 год 27 хв | $132.63M |
| 48 | LIT PERP Binance | $4.23 | ▲ 12.09% | $4.23 | $4.23 | 0.0050% | 2 год 27 хв | $127.37M |
| 49 | MAGMA PERP Binance | $0.3609 | ▼ 32.32% | $0.3606 | $0.3595 | 0.0129% | 2 год 27 хв | $120.02M |
| 50 | BTW PERP Binance | $0.5069 | ▼ 4.89% | $0.5067 | $0.5047 | 0.0583% | 2 год 27 хв | $118.99M |
| 51 | MUBARAK PERP Binance | $0.0303 | ▲ 9.89% | $0.0303 | $0.0303 | 0.0050% | 2 год 27 хв | $116.66M |
| 52 | DRAM PERP Binance | $55.98 | ▼ 0.64% | $55.98 | $55.94 | 0.0168% | 2 год 27 хв | $116.33M |
| 53 | UAI PERP Binance | $0.3429 | ▼ 25.90% | $0.3429 | $0.3422 | 0.0050% | 2 год 27 хв | $115.84M |
| 54 | BR PERP Binance | $0.3138 | ▲ 48.22% | $0.3137 | $0.3124 | 0.0112% | 2 год 27 хв | $115.23M |
| 55 | AAVE PERP Binance | $135.17 | ▲ 6.71% | $135.18 | $135.23 | 0.0100% | 2 год 27 хв | $112.51M |
| 56 | CHIP PERP Binance | $0.0553 | ▲ 32.76% | $0.0553 | $0.0554 | 0.0044% | 2 год 27 хв | $105.60M |
| 57 | EGLD PERP Binance | $4.69 | ▼ 5.61% | $4.69 | $4.70 | 0.0065% | 2 год 27 хв | $103.08M |
| 58 | TAO PERP Binance | $230.72 | ▲ 6.52% | $230.74 | $230.86 | -0.0019% | 2 год 27 хв | $97.67M |
| 59 | DELL PERP Binance | $514.63 | ▲ 5.61% | $514.74 | $515.12 | 0.0000% | 2 год 27 хв | $97.53M |
| 60 | BTR PERP Binance | $0.0483 | ▼ 2.07% | $0.0483 | $0.0483 | 0.0096% | 2 год 27 хв | $95.24M |
| 61 | AVAX PERP Binance | $7.55 | ▲ 5.25% | $7.55 | $7.55 | 0.0100% | 2 год 27 хв | $94.31M |
| 62 | MRVL PERP Binance | $208.49 | ▲ 0.77% | $208.48 | $208.46 | 0.0000% | 2 год 27 хв | $93.84M |
| 63 | MUU PERP Binance | $30.48 | ▼ 0.16% | $30.46 | $30.43 | 0.0031% | 2 год 27 хв | $93.21M |
| 64 | XMR PERP Binance | $527.83 | ▲ 4.06% | $527.76 | $527.02 | 0.0626% | 2 год 27 хв | $89.02M |
| 65 | BCH PERP Binance | $260.97 | ▲ 7.00% | $261.04 | $261.10 | 0.0100% | 2 год 27 хв | $88.51M |
| 66 | QQQ PERP Binance | $717.64 | ▲ 1.11% | $717.57 | $717.09 | 0.0108% | 2 год 27 хв | $88.35M |
| 67 | INTC PERP Binance | $91.56 | ▲ 1.55% | $91.56 | $91.48 | 0.0125% | 2 год 27 хв | $88.24M |
| 68 | AVGO PERP Binance | $356.86 | ▼ 4.54% | $356.83 | $356.69 | 0.0000% | 2 год 27 хв | $86.17M |
| 69 | XPL PERP Binance | $0.0958 | ▲ 14.58% | $0.0958 | $0.0958 | 0.0050% | 2 год 27 хв | $85.49M |
| 70 | GOOGL PERP Binance | $343.00 | ▲ 1.45% | $342.99 | $342.72 | 0.0025% | 0 год 27 хв | $81.39M |
| 71 | HOOD PERP Binance | $124.22 | ▲ 13.99% | $124.18 | $124.07 | 0.0000% | 2 год 27 хв | $80.34M |
| 72 | EWY PERP Binance | $180.37 | ▲ 0.71% | $180.36 | $179.98 | 0.0319% | 2 год 27 хв | $79.69M |
| 73 | PROM PERP Binance | $5.03 | ▲ 4.99% | $5.03 | $5.03 | 0.0050% | 2 год 27 хв | $69.70M |
| 74 | ASTER PERP Binance | $0.7257 | ▼ 1.05% | $0.7257 | $0.726 | 0.0050% | 2 год 27 хв | $69.60M |
| 75 | APT PERP Binance | $0.6097 | ▲ 5.74% | $0.6093 | $0.6091 | 0.0100% | 2 год 27 хв | $69.45M |
| 76 | LTC PERP Binance | $51.81 | ▲ 4.37% | $51.80 | $51.82 | 0.0100% | 2 год 27 хв | $69.09M |
| 77 | ONDO PERP Binance | $0.3683 | ▲ 6.79% | $0.3683 | $0.3684 | 0.0050% | 2 год 27 хв | $66.32M |
| 78 | SKR PERP Binance | $0.0196 | ▼ 16.69% | $0.0196 | $0.0197 | -0.0271% | 0 год 27 хв | $62.36M |
| 79 | XAUT PERP Binance | $4,467.89 | ▲ 1.89% | $4,467.92 | $4,469.13 | 0.0050% | 2 год 27 хв | $60.03M |
| 80 | XLM PERP Binance | $0.1875 | ▲ 7.63% | $0.1875 | $0.1875 | 0.0100% | 2 год 27 хв | $58.85M |
| 81 | PENGU PERP Binance | $0.008856 | ▲ 7.41% | $0.008854 | $0.00885558 | 0.0050% | 2 год 27 хв | $58.34M |
| 82 | META PERP Binance | $611.79 | ▲ 2.86% | $611.78 | $611.38 | 0.0153% | 2 год 27 хв | $54.54M |
| 83 | CAP PERP Binance | $0.049 | ▼ 29.59% | $0.0489 | $0.0494 | -0.4394% | 2 год 27 хв | $54.49M |
| 84 | TRX PERP Binance | $0.3313 | ▲ 2.15% | $0.3313 | $0.3315 | -0.0143% | 2 год 27 хв | $52.98M |
| 85 | APR PERP Binance | $0.2816 | ▲ 40.42% | $0.2813 | $0.2804 | 0.0207% | 2 год 27 хв | $51.78M |
| 86 | ANKR PERP Binance | $0.004254 | ▲ 7.58% | $0.0042617 | $0.00431523 | -0.3538% | 2 год 27 хв | $50.86M |
| 87 | ONG PERP Binance | $0.0988 | ▲ 0.39% | $0.0988 | $0.1007 | -0.1705% | 0 год 27 хв | $49.41M |
| 88 | DASH PERP Binance | $46.73 | ▲ 8.42% | $46.73 | $46.71 | 0.0100% | 2 год 27 хв | $47.35M |
| 89 | DOT PERP Binance | $0.8993 | ▲ 4.23% | $0.8993 | $0.8997 | 0.0100% | 2 год 27 хв | $47.25M |
| 90 | NATGAS PERP Binance | $2.92 | ▼ 2.50% | $2.92 | $2.92 | 0.0000% | 2 год 27 хв | $46.90M |
| 91 | AAPL PERP Binance | $328.26 | ▲ 1.08% | $328.25 | $327.97 | 0.0000% | 2 год 27 хв | $46.80M |
| 92 | BMNR PERP Binance | $26.32 | ▲ 13.70% | $26.31 | $26.26 | 0.0000% | 2 год 27 хв | $46.02M |
| 93 | SPY PERP Binance | $772.89 | ▲ 0.94% | $772.86 | $772.63 | 0.0029% | 2 год 27 хв | $45.45M |
| 94 | NBIS PERP Binance | $210.33 | ▲ 3.09% | $210.26 | $210.00 | 0.0000% | 2 год 27 хв | $44.70M |
| 95 | OP PERP Binance | $0.1039 | ▲ 5.04% | $0.1039 | $0.1039 | -0.0037% | 2 год 27 хв | $44.56M |
| 96 | COIN PERP Binance | $192.15 | ▲ 9.45% | $192.10 | $191.88 | 0.0000% | 2 год 27 хв | $44.33M |
| 97 | LITE PERP Binance | $848.49 | ▼ 2.56% | $848.34 | $847.62 | 0.0000% | 2 год 27 хв | $44.27M |
| 98 | FF PERP Binance | $0.1023 | ▼ 1.79% | $0.1022 | $0.1022 | 0.0050% | 2 год 27 хв | $43.54M |
| 99 | CYS PERP Binance | $0.2734 | ▼ 20.75% | $0.2734 | $0.2734 | 0.0002% | 2 год 27 хв | $43.15M |
| 100 | TUT PERP Binance | $0.0246 | ▼ 1.60% | $0.0246 | $0.0247 | -0.1292% | 2 год 27 хв | $42.90M |
Показано 100 найбільш торгованих з 714 безстрокових контрактів із маржею в USD на Binance Futures. Деривативи є кредитними інструментами і можуть втратити більше, ніж внесена маржа — див. наш дисклеймер про ризики.