CRV السعر
أسواق Curve DAO
روابط المنصات تؤدي إلى صفحة التداول الخاصة بها للزوج. إدراج سوق لا يعني تأييده.
| # | المنصة | الزوج | السعر | التغير 24س | الحجم (24س) |
|---|---|---|---|---|---|
| 1 | Binance | CRVUSDT | $0.3752 | ▲ 5.81% | $5.05M |
| 2 | Coinbase | CRV-USD | $0.3752 | ▲ 6.20% | $3.02M |
| 3 | Kraken | CRV/USD | $0.3745 | ▲ 5.67% | $2.78M |
| 4 | OKX | CRV-USDT | $0.3752 | ▲ 5.96% | $2.28M |
| 5 | WhiteBIT | CRV_USDT | $0.3748 | ▲ 5.61% | $2.24M |
| 6 | Bybit | CRVUSDT | $0.3754 | ▲ 5.90% | $1.42M |
| 7 | Gate.io | CRV_USDT | $0.3751 | ▲ 5.81% | $1.18M |
| 8 | Toobit | CRVUSDT | $0.3752 | ▲ 5.99% | $1.16M |
| 9 | LBank | crv_usdt | $0.3752 | ▲ 5.96% | $1.13M |
| 10 | MEXC | CRVUSDT | $0.3752 | ▲ 5.81% | $1.13M |
| 11 | Upbit | KRW-CRV | $0.3765 | ▲ 2.00% | $1.01M |
| 12 | Phemex | sCRVUSDT | $0.3754 | ▲ 5.93% | $683.36K |
| 13 | HTX | crvusdt | $0.3742 | ▲ 5.71% | $581.19K |
| 14 | KuCoin | CRV-USDT | $0.3751 | ▲ 5.69% | $575.66K |
| 15 | Bitget | CRVUSDT | $0.375 | ▲ 1.79% | $399.44K |
| 16 | DigiFinex | crv_usdt | $0.3751 | ▲ 5.90% | $325.80K |
| 17 | WEEX | CRVUSDT | $0.3752 | ▲ 4.80% | $217.93K |
| 18 | BingX | CRV-USDT | $0.375 | ▲ 5.90% | $204.69K |
| 19 | Bitstamp | CRV/USD | $0.3725 | ▲ 5.40% | $83.09K |
| 20 | Coinstore | CRVUSDT | $0.3726 | ▲ 5.17% | $55.27K |
| 21 | Crypto.com | CRV_USD | $0.3763 | ▲ 6.24% | $31.80K |
| 22 | Crypto.com | CRV_USDT | $0.3746 | ▲ 5.82% | $24.19K |
| 23 | BitMart | CRV_USDT | $0.3615 | ▼ 1.74% | $230.56 |
| 24 | Bitfinex | tCRVUSD | $0.3741 | ▲ 5.28% | — |
| 25 | Gemini | CRVUSD | $0.3734 | ▲ 4.62% | — |
| 26 | BTSE | CRV-USDT | $0.3746 | ▲ 6.05% | — |
البورصات اللامركزية
| # | الشبكة | المجمع | السعر | السيولة | الحجم (24س) |
|---|---|---|---|---|---|
| 1 | Ethereum | crvUSD / WETH / CRV | $0.9933 | $6.37B | $536.69K |
| 2 | Ethereum | CRV / cvxCRV | $0.3704 | $10.06M | $27.35K |
| 3 | Ethereum | CRV / yCRV | $0.3627 | $1.57M | $46.83K |
| 4 | Ethereum | CRV / sdCRV | $0.3582 | $1.43M | $16.59K |
| 5 | Ethereum | CRV / ETH 0.3% | $0.3755 | $837.83K | $57.05K |
| 6 | Ethereum | 1INCH / CRV 1% | $0.0907 | $722.81K | $40.56K |
| 7 | Ethereum | CRV / WETH 0.3% | $0.3755 | $488.32K | $35.37K |
| 8 | Ethereum | CRV / USDC 1% | $0.3738 | $418.18K | $919.04 |
| 9 | Polygon | CRV / crvUSDBTCETH | $0.3714 | $361.21K | $324.11 |
| 10 | Ethereum | CRV / cvxCRV | $0.3626 | $245.71K | $2.54K |
يتم مطابقة المجمعات حسب عنوان العقد للتوكن وليس رمزه، لذلك يتم استبعاد التوكنات المشابهة التي تشاركه الرمز. تفتح صفحات المجمعات على GeckoTerminal.
العقود الآجلة الدائمة
عقود Curve DAO الدائمة عبر المنصات التي نتابعها. يتم دفع التمويل كل فترة من طرف إلى آخر، وهذا ما يبقي العقد مرتبطًا بالسعر الفوري. تختلف المعدلات حاليًا بمقدار 0.0469 نقطة مئوية بين المنصات.
| # | المنصة | العقد | السعر | التمويل | التالي | الحجم (24س) |
|---|---|---|---|---|---|---|
| 1 | Binance | CRVUSDT | $0.374919 | -0.0026% | 4س 39د | $37.6M |
| 2 | Bybit | CRVUSDT | $0.3747 | +0.0100% | 4س 39د | $12.0M |
| 3 | Hyperliquid | CRV-PERP | $0.37505 | +0.0100% | مستحق | $7.0M |
| 4 | WEEX | cmt_crvusdt | $0.3747 | -0.0029% | 4س 39د | $3.8M |
| 5 | Bitget | CRVUSDT | $0.3746 | -0.0002% | مستحق | $3.7M |
| 6 | Deribit | CRV_USDC-PERPETUAL | $0.3750 | -0.0369% | مستحق | $33,936 |
ذات صلة بـ Curve DAO
احصل على أداة سعر CRV
الصق هذا في صفحتك للحصول على بطاقة سعر Curve DAO المباشرة بالروبية (fiat=inr) أو بالدولار (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/CRV?fiat=inr" width="300" height="140" frameborder="0" title="سعر Curve DAO"></iframe>عن Curve DAO: ملف من بياناتنا
What Curve DAO is
Curve DAO (CRV) is an Automated Market Maker (AMM) based Decentralised Exchange (DEX), similar to Uniswap. It falls under categories such as Decentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), and Yield Farming.
Supply and market standing
CRV ranks 162nd by market cap. Its circulating supply is 1.554 billion CRV, which is 64.3% of the total supply of 2.415 billion CRV. The maximum supply is 3.03 billion CRV. The fully diluted valuation is $899.4 million, and the market cap is $584.3 million.
Price in the record
The price of CRV is $0.37. It is 97.6% below its all-time high of $15.37, reached on 13 August 2020. The all-time low was $0.17 on 6 June 2026. Over the last 24 hours, the price increased by 5.2%, while over the last 7 days it decreased by 2.1%. Over the last 30 days, it rose by 77.6%, but over the last year it fell by 51.6%. The 24-hour high was $0.38 and the low was $0.35.
Where CRV trades
CRV is traded on 26 centralized exchanges tracked by this site. The top venue by 24-hour volume is Binance, with the CRVUSDT pair at $0.37 and a volume of $5.006 million. Other top venues include Coinbase (CRV-USD, $0.37, volume $2.948 million), Kraken (CRV/USD, $0.37, volume $2.734 million), OKX (CRV-USDT, $0.37, volume $2.274 million), WhiteBIT (CRV_USDT, $0.37, volume $2.234 million), Bybit (CRVUSDT, $0.37, volume $1.418 million), Toobit (CRVUSDT, $0.37, volume $1.158 million), and Gate.io (CRV_USDT, $0.37, volume $1.154 million). The spread between the highest and lowest exchange price is 4.08%. There are also 40 on-chain liquidity pools.
Derivatives
On Binance, the perpetual contract CRVUSDT has a mark price of $0.37, a 24-hour change of +5.1%, and a 24-hour volume of $37.63 million. The funding rate is -0.0036% per funding interval.
CRV in Indian rupees
The price of CRV in Indian rupees is ₹35.19, based on an exchange rate of 1 USD = ₹94.49. The market cap in rupees is ₹5,521 crore, and the 24-hour trading volume is ₹47.3 crore.
The Ethereum Ecosystem sector on this site
Curve DAO is part of the Ethereum Ecosystem sector, which includes 250 coins on this site. In this sector, the next coins by rank are Curve DAO (CRV, rank 163), SPX6900 (SPX, rank 168), 币安人生 (BinanceLife) (币安人生, rank 177), and TrueUSD (TUSD, rank 178). Overall, CRV is ranked above Dash (DASH, rank 160) and VeChain (VET, rank 161), and below Ether.fi (ETHFI, rank 163) and Pudgy Penguins (PENGU, rank 164).
Frequently asked
What is Curve DAO? Curve DAO is an AMM-based DEX similar to Uniswap, focused on stablecoin trading. What is the current price of CRV? The current price of CRV is $0.37, or ₹35.19. How much has CRV changed over the past year? CRV has decreased by 51.6% over the past year. Where can I trade CRV? CRV is available on 26 centralized exchanges, with Binance leading in volume.
تم إنشاؤه من بيانات CryptoKoinCap، آخر فحص . ليس نصيحة مالية.
حول Curve DAO
Curve DAO خلال آخر 30 يوم
خلال آخر 30 يوم، تداول Curve DAO (CRV) بين أدنى سعر $0.3532 في 2 سبتمبر وأعلى سعر $0.3876 في 2 سبتمبر، نطاق 9.7%. خلال الفترة، أنهى السعر منخفضًا 0.98% من حيث بدأ. بلغ متوسط حجم التداول المُبلغ عنه خلال 24 ساعة $10,212,945.00 خلال نفس الفترة. CRV مدرج حاليًا في 26 منصات تداول نتابعها.
من 82 لقطة سعرية سجلناها بأنفسنا؛ الأداء السابق ليس دليلاً على أي شيء.