Cryptos: 19,535Exchanges: 1,499Market Cap: $2.85T 2.18%24h Vol: $40.04BDominance: BTC 57.2% ETH 10.7%Fear & Greed: 74 (Greed)

ADA price

Rs52.66Rs55.21Rs57.76Rs60.31Rs62.86Aug 28Aug 29Aug 31Sep 2Sep 4
Smart Contract PlatformLayer 1 (L1)Cardano EcosystemProof of Stake (PoS)GMCI Layer 1 IndexGMCI 30 Index

Cardano Markets

Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.

#ExchangePairPrice24h %Volume (24h)
1Binance ADAUSDT$0.2212 10.10%$49.29M
2Coinbase ADA-USD$0.2212 10.32%$26.08M
3Toobit ADAUSDT$0.2211 10.11%$17.70M
4Gate.io ADA_USDT$0.2211 10.00%$17.14M
5Kraken ADA/USD$0.2213 10.16%$13.02M
6Upbit KRW-ADA$0.2232 0.33%$12.95M
7OKX ADA-USDT$0.2212 10.05%$12.84M
8WhiteBIT ADA_USDT$0.2212 10.16%$11.67M
9MEXC ADAUSDT$0.2212 10.00%$10.68M
10Bybit ADAUSDT$0.2212 10.00%$9.60M
11LBank ada_usdt$0.2214 10.20%$8.05M
12Phemex sADAUSDT$0.2215 10.20%$7.76M
13KuCoin ADA-USDT$0.2213 10.10%$7.32M
14WEEX ADAUSDT$0.2212 10.05%$6.27M
15DigiFinex ada_usdt$0.2213 10.15%$5.47M
16Crypto.com ADA_USD$0.2211 10.05%$5.09M
17Bitget ADAUSDT$0.2212 0.32%$4.08M
18Crypto.com ADA_USDT$0.221 10.00%$2.62M
19HTX adausdt$0.2209 9.97%$2.18M
20Bitstamp ADA/USD$0.2215 10.23%$1.85M
21BingX ADA-USDT$0.221 9.84%$1.68M
22Coinstore ADAUSDT$0.2213 10.21%$746.97K
23BitMart ADA_USDT$0.2175 11.72%$1.44K
24Bitfinex tADAUSD$0.2215 10.23%
25BTSE ADA-USDT$0.2213 10.41%

Decentralised exchanges

#NetworkPoolPriceLiquidityVolume (24h)
1SolanaADA / SOL $0.00033342$89.02K$10.03K
2SolanaADA / SOL $0.00032694$18.33K$9.01K
3SolanaADA / USDC $0.00080006$6.86K
4SolanaADA / USDC $0.00032687$3.71K$1.25K
5SolanaADA / SOL $0.00184186$2.71K
6SolanaHobbes / ADA $0.00046233$2.62K
7SolanaADA / USDC $0.00126894$1.68K
8SolanaADA / NYAN $0.00028265$847.74$318.62
9SolanaADA / RIPTRUMP $0.00040296$660.79
10SolanaADA / LORIA $0.00033404$616.56$211.78

Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.

Perpetual futures

Cardano’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0083 percentage points between venues.

#ExchangeContractPriceFundingNextVolume (24h)
1Binance ADAUSDT$0.2218+0.0100%7h 11m$251.9M
2Bybit ADAUSDT$0.2217+0.0100%7h 11m$96.6M
3Bitget ADAUSDT$0.2217+0.0100%due$52.6M
4WEEX cmt_adausdt$0.2217+0.0100%7h 11m$16.4M
5Hyperliquid ADA-PERP$0.22136+0.0100%11m$9.0M
6Deribit ADA_USDC-PERPETUAL$0.2214+0.0017%due$1.9M

Related to Cardano

Get the ADA price widget

Paste this into your page for a live Cardano price card, in rupees (fiat=inr) or dollars (fiat=usd):

<iframe src="https://cryptokoincap.com/widget/price/ADA?fiat=inr" width="300" height="140" frameborder="0" title="Cardano price"></iframe>

About Cardano: profile from our data

What Cardano is

Cardano (ADA) is a smart contract platform and Layer 1 (L1) blockchain that uses a proof-of-stake (PoS) consensus mechanism. It is built on academic research and enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.

Supply and market standing

Cardano ranks 20th by market cap. Its market cap is $8.348 billion, which is ₹78,880 crore. The circulating supply is 37.5 billion ADA, which is 83.3% of the total supply of 45 billion ADA. The fully diluted valuation is $10.02 billion. Chainlink and WhiteBIT Coin rank above it, while Stellar and Bitcoin Cash rank below.

Price in the record

The current price is $0.22, with a 24-hour change of +12.9%, a 7-day change of +12.4%, and a 30-day change of +14.7%. Over the past year, the price has changed by -72.7%. The all-time high was $3.09 on 1 September 2021, and the current price is 92.8% below that high. The all-time low was $0.019 on 12 March 2020.

Where ADA trades

ADA trades on 25 centralized exchanges tracked by this site. The top venue by 24-hour volume is Binance, with the ADAUSDT pair at $0.22 and a volume of $45.09 million. Other top venues include Coinbase, Toobit, Gate.io, WhiteBIT, Upbit, OKX, and Kraken. The spread between the highest and lowest exchange price is 2.63%.

Derivatives

On Binance, the perpetual contract ADAUSDT has a mark price of $0.22, with a 24-hour change of +13.0% and a 24-hour volume of $230.4 million. The funding rate is 0.0100% per funding interval.

ADA in Indian rupees

The price in Indian rupees is ₹21.03, based on an exchange rate of 1 USD = ₹94.49. The 24-hour trading volume in rupees is ₹426.1 crore.

The Cardano Ecosystem sector on this site

Cardano is part of the Cardano Ecosystem sector, which includes 6 coins on this site. Other members by rank include Midnight, Snek, Iagon, and WingRiders.

Frequently asked

What is Cardano? Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.

What is the current price of ADA? The current price of ADA is $0.22, which is ₹21.03.

What is the market cap of Cardano? The market cap of Cardano is $8.348 billion, which is ₹78,880 crore.

What is the all-time high of ADA? The all-time high of ADA was $3.09, reached on 1 September 2021.

Generated from data CryptoKoinCap holds, last checked . Not financial advice.

About Cardano

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance. Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance. ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services. Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity. In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.

Cardano over the last 30 days

Over the last 30 days Cardano (ADA) traded between a low of $0.1931 on 2 September and a high of $0.2241 on 3 September, a range of 16.1%. Across the period the price finished up 12.01% from where it started. Reported 24-hour volume averaged $27,233,717.00 over the same window. ADA is currently listed on 25 exchanges we track.

From 95 price snapshots we recorded ourselves; past performance is not a guide to anything.