BOME price
BOOK OF MEME Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | WEEX | BOMEUSDT | $0.000915 | ▲ 7.21% | $51.09M |
| 2 | Binance | BOMEUSDT | $0.000915 | ▲ 6.74% | $2.22M |
| 3 | OKX | BOME-USDT | $0.0009158 | ▲ 6.86% | $827.44K |
| 4 | LBank | bome_usdt | $0.0009152 | ▲ 6.78% | $576.02K |
| 5 | Phemex | sBOMEUSDT | $0.000917 | ▲ 6.88% | $525.51K |
| 6 | KuCoin | BOME-USDT | $0.0009135 | ▲ 6.84% | $393.61K |
| 7 | WhiteBIT | BOME_USDT | $0.0009158 | ▲ 6.91% | $339.47K |
| 8 | Toobit | BOMEUSDT | $0.000915 | ▲ 6.77% | $296.46K |
| 9 | Bybit | BOMEUSDT | $0.000912 | ▲ 6.38% | $202.88K |
| 10 | Gate.io | BOME_USDT | $0.0009135 | ▲ 6.56% | $197.45K |
| 11 | Bitget | BOMEUSDT | $0.0009146 | ▼ 0.88% | $118.83K |
| 12 | MEXC | BOMEUSDT | $0.0009153 | ▲ 6.65% | $93.99K |
| 13 | BingX | BOME-USDT | $0.0009149 | ▲ 6.64% | $88.23K |
| 14 | DigiFinex | bome_usdt | $0.000915 | ▲ 6.76% | $30.09K |
| 15 | Crypto.com | BOME_USD | $0.00091597 | ▲ 6.09% | $8.57K |
| 16 | Crypto.com | BOME_USDT | $0.00091574 | ▲ 6.04% | $5.08K |
| 17 | HTX | bomeusdt | $0.000929 | ▲ 7.77% | $1.42K |
| 18 | BTSE | BOME-USDT | $0.000915 | ▲ 6.15% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Solana | BOME / SOL | $0.00086708 | $15.09M | $1.51M |
| 2 | Solana | BOME / SOL | $0.0008885 | $948.22 | $6.32 |
| 3 | Solana | BOME / SOL | $0.00086304 | $484.80 | $64.93 |
| 4 | Solana | BOME / Circuit | $0.00091529 | $444.81 | $5.31 |
| 5 | Solana | ASTY / BOME | $0.0249 | $377.09 | $3.31 |
| 6 | Solana | BOME / EDS | $0.00086305 | $340.18 | $25.53 |
| 7 | Solana | BOME / SOL | $0.00086809 | $274.11 | $2.48 |
| 8 | Solana | BOME / WX | $0.00086733 | $244.39 | $11.95 |
| 9 | Solana | BOME / SJ | $0.00087094 | $182.51 | $15.61 |
| 10 | Solana | BOME / LBR | $0.0008682 | $177.59 | $23.60 |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
BOOK OF MEME’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0167 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | BOMEUSDT | $0.000914 | +0.0010% | 37m | $17.9M |
| 2 | Bybit | BOMEUSDT | $0.000915 | +0.0050% | 37m | $2.1M |
| 3 | Bitget | BOMEUSDT | $0.000915 | +0.0050% | due | $717,010 |
| 4 | WEEX | cmt_bomeusdt | $0.000915 | +0.0016% | 37m | $328,160 |
| 5 | Hyperliquid | BOME-PERP | $0.000918 | +0.0177% | due | $302,620 |
Related to BOOK OF MEME
Get the BOME price widget
Paste this into your page for a live BOOK OF MEME price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/BOME?fiat=inr" width="300" height="140" frameborder="0" title="BOOK OF MEME price"></iframe>About BOOK OF MEME
BOOK OF MEME over the last 30 days
Over the last 30 days BOOK OF MEME (BOME) traded between a low of $0.0008565 on 2 September and a high of $0.0009338 on 3 September, a range of 9.0%. Across the period the price finished up 4.88% from where it started. Reported 24-hour volume averaged $1,704,630.00 over the same window. BOME is currently listed on 18 exchanges we track.
From 88 price snapshots we recorded ourselves; past performance is not a guide to anything.