W price
Wormhole Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Binance | WUSDT | $0.00988 | ▲ 2.60% | $493.85K |
| 2 | WhiteBIT | W_USDT | $0.0099 | ▲ 2.48% | $410.45K |
| 3 | Upbit | KRW-W | $0.00994629 | ▲ 0.75% | $388.10K |
| 4 | OKX | W-USDT | $0.009881 | ▲ 2.53% | $365.62K |
| 5 | Gate.io | W_USDT | $0.009881 | ▲ 2.55% | $193.14K |
| 6 | MEXC | WUSDT | $0.009888 | ▲ 2.64% | $179.50K |
| 7 | LBank | w_usdt | $0.00987 | ▲ 2.60% | $137.96K |
| 8 | Bybit | WUSDT | $0.009891 | ▲ 2.59% | $136.97K |
| 9 | Coinstore | WUSDT | $0.00984 | ▲ 2.07% | $133.43K |
| 10 | Toobit | WUSDT | $0.00989 | ▲ 2.70% | $109.47K |
| 11 | Coinbase | W-USD | $0.009878 | ▲ 0.81% | $81.07K |
| 12 | Phemex | sWUSDT | $0.0099 | ▲ 3.13% | $65.67K |
| 13 | DigiFinex | w_usdt | $0.0099 | ▲ 2.06% | $55.46K |
| 14 | Crypto.com | W_USD | $0.009883 | ▲ 2.68% | $49.97K |
| 15 | Kraken | W/USD | $0.0099 | ▲ 2.80% | $46.76K |
| 16 | BingX | W-USDT | $0.00989 | ▲ 2.70% | $44.16K |
| 17 | Bitget | WUSDT | $0.00988 | ▲ 0.82% | $29.72K |
| 18 | KuCoin | W-USDT | $0.00989 | ▲ 2.70% | $29.50K |
| 19 | WEEX | WUSDT | $0.009888 | ▲ 2.71% | $17.79K |
| 20 | Bitstamp | W/USD | $0.009691 | ▼ 1.93% | $182.16 |
| 21 | HTX | wusdt | $0.0097 | ▼ 2.02% | $39.84 |
| 22 | BTSE | W-USDT | $0.00990905 | ▲ 1.42% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | W / ETH 0.3% | $0.00970537 | $114.53K | $8.68K |
| 2 | Solana | W / USDC | $0.00981076 | $100.95K | $6.54K |
| 3 | Solana | W / USDC | $0.00979579 | $85.51K | $0.63 |
| 4 | Ethereum | W / WETH 0.3% | $0.00967484 | $72.63K | $1.80K |
| 5 | Solana | W / SOL | $0.00984242 | $33.92K | $8.68K |
| 6 | Solana | TIP / W | $0.0195 | $29.04K | $20.71 |
| 7 | Solana | W / SOL | $0.00989436 | $15.91K | $262.02 |
| 8 | Solana | W / EDS | $0.00982708 | $3.58K | $115.46 |
| 9 | Solana | W / USDC | $0.00980968 | $2.73K | $361.90 |
| 10 | Solana | W / SOL | $0.00978989 | $1.57K | $80.27 |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Wormhole’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | WUSDT | $0.00987 | +0.0050% | 34m | $2.7M |
| 2 | Bybit | WUSDT | $0.009857 | +0.0050% | 34m | $1.2M |
| 3 | Hyperliquid | W-PERP | $0.00987 | +0.0085% | 34m | $306,840 |
| 4 | Bitget | WUSDT | $0.00986 | +0.0050% | due | $170,555 |
| 5 | WEEX | cmt_wusdt | $0.009869 | +0.0100% | 34m | $34,760 |
Related to Wormhole
Get the W price widget
Paste this into your page for a live Wormhole price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/W?fiat=inr" width="300" height="140" frameborder="0" title="Wormhole price"></iframe>About Wormhole
Wormhole over the last 30 days
Over the last 30 days Wormhole (W) traded between a low of $0.00936 on 2 September and a high of $0.00995 on 3 September, a range of 6.3%. Across the period the price finished up 2.81% from where it started. Reported 24-hour volume averaged $832,708.00 over the same window. W is currently listed on 22 exchanges we track.
From 83 price snapshots we recorded ourselves; past performance is not a guide to anything.