BONK price
Bonk Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Upbit | KRW-BONK | $0.00000368 | ▼ 7.06% | $10.47M |
| 2 | Binance | BONKUSDT | $0.00000312 | ▲ 7.59% | $3.33M |
| 3 | OKX | BONK-USDT | $0.00000313 | ▲ 7.89% | $2.46M |
| 4 | WhiteBIT | BONK_USDT | $0.00000312 | ▲ 7.59% | $2.25M |
| 5 | Coinbase | BONK-USD | $0.00000313 | ▲ 7.56% | $1.54M |
| 6 | KuCoin | BONK-USDT | $0.00000313 | ▲ 7.82% | $1.24M |
| 7 | Bitstamp | BONK/USD | $0.00000313 | ▲ 7.93% | $1.13M |
| 8 | Bybit | BONKUSDT | $0.00000313 | ▲ 7.82% | $1.08M |
| 9 | HTX | bonkusdt | $0.00000313 | ▲ 7.41% | $1.01M |
| 10 | Kraken | BONK/USD | $0.00000313 | ▲ 7.86% | $817.55K |
| 11 | MEXC | BONKUSDT | $0.00000313 | ▲ 7.90% | $721.11K |
| 12 | Toobit | BONKUSDT | $0.00000314 | ▲ 8.28% | $703.83K |
| 13 | LBank | bonk_usdt | $0.00000312 | ▲ 7.58% | $570.05K |
| 14 | Gate.io | BONK_USDT | $0.00000313 | ▲ 7.86% | $455.50K |
| 15 | Coinstore | BONKUSDT | $0.00000313 | ▲ 7.93% | $251.16K |
| 16 | WEEX | BONKUSDT | $0.00000312 | ▲ 7.96% | $232.94K |
| 17 | Bitget | BONKUSDT | $0.00000313 | ▼ 1.73% | $177.67K |
| 18 | DigiFinex | bonk_usdt | $0.00000312 | ▲ 7.43% | $167.29K |
| 19 | BingX | BONK-USDT | $0.00000313 | ▲ 7.56% | $160.57K |
| 20 | Crypto.com | BONK_USD | $0.00000311 | ▲ 7.38% | $39.06K |
| 21 | Crypto.com | BONK_USDT | $0.00000315 | ▲ 8.73% | $19.78K |
| 22 | Gemini | BONKUSD | $0.00000312 | ▲ 7.55% | — |
| 23 | BitMart | BONK_USDT | $0.00000299 | ▲ 0.00% | — |
| 24 | BTSE | BONK-USDT | $0.00000313 | ▲ 7.56% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Solana | Bonk / SOL | $0.00000314 | $214.26K | $432.86K |
| 2 | Solana | Bonk / USDC | $0.00000314 | $151.64K | $64.97K |
| 3 | Solana | Bonk / SOL | $0.00000315 | $128.28K | $1.59K |
| 4 | Solana | Bonk / USDC | $0.00000311 | $91.51K | $102.05K |
| 5 | Solana | Bonk / USDC | $0.00000314 | $87.56K | $64.06K |
| 6 | Solana | Bonk / SOL | $0.00000315 | $79.35K | $8.94K |
| 7 | Solana | Bonk / SAROS | $0.00001502 | $35.47K | $19.98K |
| 8 | Solana | Bonk / USDC | $0.00000314 | $34.99K | $1.42K |
| 9 | Solana | Bonk / SOL 0.25% | $0.00000315 | $24.35K | $7.02K |
| 10 | Arbitrum | Bonk / WETH 0.36% | $0.00000318 | $23.59K | $623.96 |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Related to Bonk
Get the BONK price widget
Paste this into your page for a live Bonk price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/BONK?fiat=inr" width="300" height="140" frameborder="0" title="Bonk price"></iframe>About Bonk: profile from our data
What Bonk is
Bonk (BONK) is a community-driven meme cryptocurrency designed for fun and engagement within the Solana ecosystem. It is categorized as a Solana (SOL) Token, Polygon (MATIC) Token, Arbitrum Ecosystem, and Binance Coin (BNB) Token (BEP-20).
Supply and market standing
Bonk ranks 150th by market cap. Its market cap is $264 million, and its 24-hour trading volume is $2.137 million. The circulating supply is 87.99 trillion BONK, which is 100.0% of the total supply of 87.99 trillion BONK. The maximum supply is 88 trillion BONK. The fully diluted valuation is $264.9 million.
Price in the record
The current price is $0.0000030. Over the last 24 hours, the price increased by 2.7%, with a high of $0.0000031 and a low of $0.0000029. Over the past 30 days, the price rose by 7.2%, while over the past year it fell by 84.5%. The all-time high was $0.000058 on 19 November 2024, and the price is 94.8% below that. The all-time low was $0.000000086 on 29 December 2022.
Where BONK trades
Bonk is tracked on 24 centralized exchanges. The top venue by 24-hour volume is Upbit, with the KRW-BONK pair at $0.0000034 and volume of $10.57 million. Other major venues include WhiteBIT (BONK_USDT, $0.0000030, $2.168 million), Binance (BONKUSDT, $0.0000030, $2.137 million), OKX (BONK-USDT, $0.0000030, $1.618 million), Bitstamp (BONK/USD, $0.0000030, $855,000), KuCoin (BONK-USDT, $0.0000030, $722,000), HTX (bonkusdt, $0.0000030, $689,000), and Coinbase (BONK-USD, $0.0000030, $639,000). The spread between the highest and lowest exchange price is 14.93%. There are also 34 on-chain liquidity pools.
Derivatives
No derivatives data is available.
BONK in Indian rupees
The price in Indian rupees is ₹0.00029. At an exchange rate of 1 USD = ₹94.97, the market cap is ₹2,507 crore and the 24-hour volume is ₹20.29 crore.
The Solana Ecosystem sector on this site
Bonk is part of the Solana Ecosystem sector, which includes 175 coins on this site. In the sector, the next coins by rank are Marinade Staked SOL (MSOL, rank 168), Grass (GRASS, rank 169), Raydium (RAY, rank 171), and Jito (JTO, rank 173). Overall, Bonk is ranked above Gate Wrapped BTC (GTBTC, rank 148) and EPAY (EPAY, rank 149), and below Cash Cat (CASHCAT, rank 151) and AUSD (AUSD, rank 152).
Frequently asked
What is Bonk? Bonk (BONK) is a community-driven meme cryptocurrency designed for fun and engagement within the Solana ecosystem.
What is Bonk's current price? The current price of Bonk is $0.0000030, which is ₹0.00029.
What is Bonk's market cap? Bonk's market cap is $264 million, equivalent to ₹2,507 crore.
What is Bonk's all-time high? Bonk's all-time high was $0.000058 on 19 November 2024, and it is currently 94.8% below that level.
Generated from data CryptoKoinCap holds, last checked . Not financial advice.
About Bonk
Bonk over the last 30 days
Over the last 30 days Bonk (BONK) traded between a low of $0.00000289 on 3 September and a high of $0.00000323 on 3 September, a range of 11.8%. Across the period the price finished up 6.00% from where it started. Reported 24-hour volume averaged $2,959,324.00 over the same window. BONK is currently listed on 24 exchanges we track.
From 89 price snapshots we recorded ourselves; past performance is not a guide to anything.