FF price
Falcon Finance Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Binance | FFUSDT | $0.102 | ▼ 1.44% | $8.23M |
| 2 | Gate.io | FF_USDT | $0.1021 | ▼ 1.39% | $5.23M |
| 3 | Bybit | FFUSDT | $0.1019 | ▼ 1.44% | $4.27M |
| 4 | Upbit | KRW-FF | $0.1024 | ▼ 3.47% | $4.26M |
| 5 | WhiteBIT | FF_USDT | $0.1018 | ▼ 1.62% | $1.81M |
| 6 | Bitget | FFUSDT | $0.1018 | ▲ 2.29% | $1.46M |
| 7 | DigiFinex | ff_usdt | $0.1019 | ▼ 1.42% | $1.03M |
| 8 | Toobit | FFUSDT | $0.102 | ▼ 1.56% | $913.57K |
| 9 | HTX | ffusdt | $0.1014 | ▼ 2.14% | $713.84K |
| 10 | BingX | FF-USDT | $0.1018 | ▼ 1.55% | $498.09K |
| 11 | LBank | ff_usdt | $0.1018 | ▼ 1.48% | $473.85K |
| 12 | KuCoin | FF-USDT | $0.1014 | ▼ 1.93% | $196.71K |
| 13 | MEXC | FFUSDT | $0.102 | ▼ 1.50% | $193.38K |
| 14 | WEEX | FFUSDT | $0.1018 | ▼ 2.40% | $125.88K |
| 15 | Kraken | FF/USD | $0.102 | ▼ 0.99% | $17.35K |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | USDT / FF 1% | $1.00 | $209.17K | — |
| 2 | Ethereum | FF / USDT 0.3% | $0.1915 | $104.73K | — |
| 3 | Ethereum | USDC / FF 3% | $0.9996 | $15.57K | — |
| 4 | Ethereum | FF / ETH 1% | $0.161 | $10.47K | — |
| 5 | Ethereum | USDT / FF 4.5% | $1.00 | $9.82K | $1.03K |
| 6 | Ethereum | USDT / FF 1.95% | $1.00 | $8.99K | — |
| 7 | Ethereum | FF / ETH 10% | $0.0606 | $4.90K | — |
| 8 | Ethereum | FF / ETH 70% | $0.2016 | $3.85K | — |
| 9 | Ethereum | USDT / FF 4.99% | $0.9996 | $3.78K | — |
| 10 | Ethereum | USDC / FF 0.98% | $0.9995 | $3.62K | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Falcon Finance’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0347 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | FFUSDT | $0.10198 | +0.0050% | 54m | $43.0M |
| 2 | Bybit | FFUSDT | $0.10188 | +0.0050% | 54m | $14.9M |
| 3 | Bitget | FFUSDT | $0.10216 | +0.0397% | due | $3.8M |
| 4 | WEEX | cmt_ffusdt | $0.10196 | +0.0100% | 54m | $341,466 |
Related to Falcon Finance
Get the FF price widget
Paste this into your page for a live Falcon Finance price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/FF?fiat=inr" width="300" height="140" frameborder="0" title="Falcon Finance price"></iframe>About Falcon Finance: profile from our data
What Falcon Finance is
Falcon Finance (FF) is a decentralized finance platform that aims to provide users with a suite of financial services, including yield farming and staking. It is a governance token and is categorized as Recently Added, Ethereum (ETH) Token (ERC-20), and Binance Coin (BNB) Token (BEP-20).
Supply and market standing
Falcon Finance ranks 138th by market cap. Its market cap is $320.9 million, with a 24-hour trading volume of $8.345 million. The circulating supply is 3.14 billion FF, which is 31.4% of the total supply of 10 billion FF. The fully diluted valuation is $1.024 billion.
Price in the record
The current price is $0.10. Over the last 24 hours, it changed by -1.1%, over 7 days by +2.1%, over 30 days by +60.2%, and over 1 year by -64.4%. The 24-hour high was $0.12 and the low was $0.091. The all-time high was $0.77 on 29 September 2025, and the all-time low was $0.057 on 11 July 2026. The price is 86.7% below the all-time high.
Where FF trades
FF trades on 15 centralized exchanges tracked by this site. The top venue by 24-hour volume is Binance, with FFUSDT at $0.10 and volume of $8.345 million. Other venues include Gate.io, Upbit, Bybit, WhiteBIT, Bitget, DigiFinex, and Toobit. There is a 3.46% spread between the highest and lowest exchange price. Additionally, there are 20 on-chain liquidity pools.
Derivatives
On Binance, the perpetual contract FFUSDT has a mark price of $0.10, a 24-hour change of -1.0%, and a 24-hour volume of $44.04 million. The funding rate is 0.0050% per funding interval.
FF in Indian rupees
At an exchange rate of 1 USD = ₹94.49, the price is ₹9.67. The market cap in INR is ₹3,032 crore, and the 24-hour volume is ₹78.85 crore.
The Ethereum Ecosystem sector on this site
Falcon Finance is part of the Ethereum Ecosystem sector, which includes 250 coins on this site. In the sector, the next coins by rank are Gnosis (GNO, rank 142), Unibase (UB, rank 144), crvUSD (CRVUSD, rank 156), and FLOKI (FLOKI, rank 159). Overall, Lido DAO (LDO, rank 136) and Kite (KITE, rank 137) are ranked above, while Monad (MON, rank 139) and Sun Token (SUN, rank 140) are ranked below.
Frequently asked
What is Falcon Finance? Falcon Finance is a decentralized finance platform that aims to provide users with a suite of financial services, including yield farming and staking.
What is the current price of FF? The current price is $0.10, which is ₹9.67.
What is the market cap of Falcon Finance? The market cap is $320.9 million, which is ₹3,032 crore.
Where can I trade FF? FF trades on 15 centralized exchanges, with Binance being the top venue by 24-hour volume.
Generated from data CryptoKoinCap holds, last checked . Not financial advice.
About Falcon Finance
Falcon Finance over the last 30 days
Over the last 30 days Falcon Finance (FF) traded between a low of $0.0935 on 3 September and a high of $0.1122 on 2 September, a range of 20.0%. Across the period the price finished up 2.02% from where it started. Reported 24-hour volume averaged $9,577,071.00 over the same window. FF is currently listed on 15 exchanges we track.
From 89 price snapshots we recorded ourselves; past performance is not a guide to anything.