KAIA price
Kaia Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Bybit | KAIAUSDT | $0.03 | ▲ 4.67% | $424.46K |
| 2 | Binance | KAIAUSDT | $0.03 | ▲ 4.90% | $318.85K |
| 3 | WhiteBIT | KAIA_USDT | $0.03 | ▲ 4.90% | $248.39K |
| 4 | Bitget | KAIAUSDT | $0.0301 | ▼ 1.44% | $132.18K |
| 5 | LBank | kaia_usdt | $0.0301 | ▲ 4.85% | $69.95K |
| 6 | Gate.io | KAIA_USDT | $0.0301 | ▲ 5.17% | $69.78K |
| 7 | MEXC | KAIAUSDT | $0.0301 | ▲ 4.96% | $63.77K |
| 8 | OKX | KAIA-USDT | $0.0301 | ▲ 5.13% | $58.51K |
| 9 | BingX | KAIA-USDT | $0.0301 | ▲ 5.24% | $53.89K |
| 10 | DigiFinex | kaia_usdt | $0.0301 | ▲ 5.61% | $26.32K |
| 11 | KuCoin | KAIA-USDT | $0.0301 | ▲ 4.63% | $6.74K |
| 12 | WEEX | KAIAUSDT | $0.03 | ▲ 4.53% | $3.50K |
| 13 | Crypto.com | KAIA_USD | $0.0292 | ▲ 1.74% | $116.55 |
| 14 | HTX | kaiausdt | $0.0301 | ▲ 0.00% | $2.12 |
| 15 | Bitfinex | tKAIA:USD | $0.0301 | ▲ 3.86% | — |
| 16 | BTSE | KAIA-USDT | $0.03 | ▲ 4.49% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Solana | KAIA / SOL | $0.00000493 | $7.07K | — |
| 2 | Solana | KAIA / SOL | $0.00067096 | $2.46K | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Kaia’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | KAIAUSDT | $0.0300 | +0.0050% | 1h 16m | $1.2M |
| 2 | Bybit | KAIAUSDT | $0.02999 | +0.0050% | 1h 16m | $658,719 |
| 3 | WEEX | cmt_kaiausdt | $0.02999 | +0.0100% | 1h 16m | $538,070 |
| 4 | Bitget | KAIAUSDT | $0.0300 | +0.0050% | due | $150,568 |
Related to Kaia
Get the KAIA price widget
Paste this into your page for a live Kaia price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/KAIA?fiat=inr" width="300" height="140" frameborder="0" title="Kaia price"></iframe>About Kaia: profile from our data
What Kaia is
Kaia (KAIA) is a cryptocurrency designed to enhance financial empowerment through innovative blockchain solutions and decentralized finance applications.
Supply and market standing
Kaia ranks 181st by market cap. Its market cap is $192.3 million, and its fully diluted valuation is also $192.3 million. The circulating supply is 6.41 billion KAIA, which equals 100.0% of the total supply of 6.41 billion KAIA. The 24-hour trading volume is $319,000.
Price in the record
The current price is $0.030. Over the last 24 hours, the price increased by 4.9%, over the last 7 days by 3.8%, and over the last 30 days by 12.3%. Over the past year, the price decreased by 79.3%. The all-time high was $0.41 on 2 December 2024, and the current price is 92.6% below that high. The all-time low was $0.022 on 19 August 2026.
Where KAIA trades
Kaia trades on 16 centralized exchanges tracked by this site. The top venue by 24-hour volume is Bybit, with the KAIAUSDT pair at $0.030 and a volume of $424,000. Other major venues include Binance KAIAUSDT at $0.030 with $319,000 volume, WhiteBIT KAIA_USDT at $0.030 with $248,000, and Bitget KAIAUSDT at $0.030 with $132,000. The spread between the highest and lowest exchange price is 3.01%. There are 2 on-chain liquidity pools.
Derivatives
On Binance, the perpetual contract KAIAUSDT has a mark price of $0.030, up 5.0% in the last 24 hours. The 24-hour trading volume for this perpetual is $1.175 million, and the funding rate is 0.0050% per funding interval.
KAIA in Indian rupees
The price in Indian rupees is ₹2.83. The market cap in Indian rupees is ₹1,817 crore, and the 24-hour trading volume is ₹3.015 crore. The exchange rate used is 1 USD = ₹94.49.
Ranked nearby
Kaia is ranked just below Provenance Blockchain (HASH, rank 179) and Useless Coin (USELESS, rank 180). Just above Kaia are EigenCloud (prev. EigenLayer) (EIGEN, rank 182) and Zebec Network (ZBCN, rank 183).
Frequently asked
What is Kaia's current price? The current price is $0.030, which is ₹2.83.
What is Kaia's market cap? Kaia's market cap is $192.3 million, equivalent to ₹1,817 crore.
Where can I trade Kaia? Kaia is available on 16 centralized exchanges, with the top venue being Bybit.
What is Kaia's all-time high? The all-time high was $0.41 on 2 December 2024.
Generated from data CryptoKoinCap holds, last checked . Not financial advice.
About Kaia
Kaia over the last 30 days
Over the last 30 days Kaia (KAIA) traded between a low of $0.0282 on 2 September and a high of $0.0303 on 3 September, a range of 7.4%. Across the period the price finished up 4.50% from where it started. Reported 24-hour volume averaged $357,632.00 over the same window. KAIA is currently listed on 16 exchanges we track.
From 88 price snapshots we recorded ourselves; past performance is not a guide to anything.