ONDO price
Ondo Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Upbit | KRW-ONDO | $0.3647 | ▲ 3.34% | $15.63M |
| 2 | Binance | ONDOUSDT | $0.3627 | ▲ 4.61% | $11.66M |
| 3 | Coinbase | ONDO-USD | $0.3628 | ▲ 4.20% | $6.10M |
| 4 | Bybit | ONDOUSDT | $0.3625 | ▲ 4.62% | $5.61M |
| 5 | Gate.io | ONDO_USDT | $0.3625 | ▲ 4.59% | $4.79M |
| 6 | OKX | ONDO-USDT | $0.3625 | ▲ 4.56% | $4.54M |
| 7 | WhiteBIT | ONDO_USDT | $0.3626 | ▲ 4.71% | $4.52M |
| 8 | Toobit | ONDOUSDT | $0.3627 | ▲ 4.61% | $2.62M |
| 9 | LBank | ondo_usdt | $0.3627 | ▲ 4.65% | $1.93M |
| 10 | Bitget | ONDOUSDT | $0.3627 | ▼ 2.32% | $1.77M |
| 11 | Phemex | sONDOUSDT | $0.362 | ▲ 4.29% | $1.68M |
| 12 | Kraken | ONDO/USD | $0.3627 | ▲ 4.66% | $1.52M |
| 13 | Bitstamp | ONDO/USD | $0.3625 | ▲ 4.62% | $1.40M |
| 14 | HTX | ondousdt | $0.3627 | ▲ 4.66% | $1.34M |
| 15 | KuCoin | ONDO-USDT | $0.3625 | ▲ 4.62% | $1.21M |
| 16 | MEXC | ONDOUSDT | $0.3628 | ▲ 4.71% | $714.13K |
| 17 | BingX | ONDO-USDT | $0.3627 | ▲ 4.65% | $706.31K |
| 18 | DigiFinex | ondo_usdt | $0.3627 | ▲ 4.53% | $109.29K |
| 19 | WEEX | ONDOUSDT | $0.3627 | ▲ 4.92% | $35.10K |
| 20 | Crypto.com | ONDO_USD | $0.3626 | ▲ 4.58% | $23.30K |
| 21 | Coinstore | ONDOUSDT | $0.3627 | ▲ 4.65% | $18.70K |
| 22 | Crypto.com | ONDO_USDT | $0.3633 | ▲ 4.86% | $3.16K |
| 23 | BitMart | ONDO_USDT | $0.3406 | ▲ 0.00% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | ONDO / WETH 0.3% | $0.3684 | $832.85K | $255.85K |
| 2 | Ethereum | ONDO / ETH 0.3% | $0.3667 | $312.11K | $119.74K |
| 3 | Ethereum | USDT / ONDO 1% | $0.9945 | $225.39K | $9.05K |
| 4 | Ethereum | ONDO / USDT 1% | $0.3696 | $69.74K | $214.59 |
| 5 | Ethereum | ONDO / USDC 0.9% | $0.3669 | $25.73K | $470.82 |
| 6 | Ethereum | MNT / USDC / STG / WETH / USDT / ONDO | $1.32 | $16.35K | — |
| 7 | Ethereum | rust / ONDO 0.3% | $0.00085572 | $14.78K | $121.99 |
| 8 | Ethereum | ONDO / USDT 0.28% | $0.3675 | $11.32K | $2.62K |
| 9 | Ethereum | ONDO / ETH 10% | $1.13 | $11.13K | — |
| 10 | Ethereum | ZIK / ONDO 1% | $0.00012646 | $6.23K | $88.16 |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Ondo’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0050 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | ONDOUSDT | $0.362635 | +0.0050% | due | $69.6M |
| 2 | Bybit | ONDOUSDT | $0.3624 | +0.0050% | due | $29.1M |
| 3 | WEEX | cmt_ondousdt | $0.3625 | +0.0100% | due | $13.3M |
| 4 | Bitget | ONDOUSDT | $0.3627 | +0.0050% | due | $11.4M |
| 5 | Hyperliquid | ONDO-PERP | $0.36263 | +0.0100% | due | $5.0M |
Related to Ondo
Get the ONDO price widget
Paste this into your page for a live Ondo price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/ONDO?fiat=inr" width="300" height="140" frameborder="0" title="Ondo price"></iframe>About Ondo: profile from our data
What Ondo is
Ondo (ONDO) is a decentralized finance protocol designed to optimize yield generation through innovative staking and liquidity solutions. It is an Ethereum (ETH) Token (ERC-20) and falls under the Real World Assets (RWA) and Made in USA categories.
Supply and market standing
Ondo ranks 56th by market cap. Its market cap is $1.785 billion, with a 24-hour trading volume of $10.91 million. The circulating supply is 4.869 billion ONDO, which is 48.7% of the total supply of 10 billion ONDO. The fully diluted valuation stands at $3.663 billion, and the maximum supply is also 10 billion ONDO.
Price in the record
The current price is $0.37. Over the last 24 hours, it has risen 6.9%, and over the past week, it has gained 7.7%. In the last 30 days, it has declined 1.8%, and over the past year, it has fallen 59.7%. The 24-hour high is $0.37, and the low is $0.34. The all-time high was $2.14 on 15 December 2024, and it is currently 82.9% below that peak. The all-time low was $0.082 on 18 January 2024.
Where ONDO trades
Ondo is traded on 23 centralized exchanges tracked by this site. The top venue by 24-hour volume is Upbit, with the KRW-ONDO pair at $0.37 and volume of $14.67 million. Other major venues include Binance (ONDOUSDT, $10.91 million), Coinbase (ONDO-USD, $6.686 million), Bybit (ONDOUSDT, $4.543 million), WhiteBIT (ONDO_USDT, $4.463 million), OKX (ONDO-USDT, $4.158 million), Gate.io (ONDO_USDT, $4.085 million), and Toobit (ONDOUSDT, $2.478 million). The spread between the highest and lowest exchange price is 8.37%. There are also 20 on-chain liquidity pools.
Derivatives
On Binance, the perpetual contract ONDOUSDT has a mark price of $0.37, with a 24-hour change of +6.9% and volume of $66.61 million. The funding rate is 0.0050% per funding interval.
ONDO in Indian rupees
At an exchange rate of 1 USD = ₹94.49, the price of Ondo is ₹34.61. The market cap in Indian rupees is ₹16,870 crore, and the 24-hour trading volume is ₹103.1 crore.
The Ethereum Ecosystem sector on this site
Ondo is part of the Ethereum Ecosystem sector, which includes 250 coins on this site. In the overall ranking, it sits below STO Chain (rank 54) and Binance Cat (rank 55), and above Pump.fun (rank 57) and Morpho (rank 58). The next coins in the sector by rank are Morpho (MORPHO, rank 58), Ethena (ENA, rank 59), Sky (SKY, rank 61), and Pepe (PEPE, rank 62).
Frequently asked
What is Ondo's current price? The current price is $0.37, or ₹34.61. How much has Ondo's price changed in the last 24 hours? It has increased by 6.9% in the last 24 hours. What is Ondo's market cap? The market cap is $1.785 billion, which is ₹16,870 crore. Where is Ondo traded? Ondo is traded on 23 centralized exchanges, with Upbit being the top venue by volume.
Generated from data CryptoKoinCap holds, last checked . Not financial advice.
About Ondo
Ondo over the last 30 days
Over the last 30 days Ondo (ONDO) traded between a low of $0.3391 on 2 September and a high of $0.3698 on 3 September, a range of 9.1%. Across the period the price finished up 6.12% from where it started. Reported 24-hour volume averaged $8,326,611.00 over the same window. ONDO is currently listed on 23 exchanges we track.
From 91 price snapshots we recorded ourselves; past performance is not a guide to anything.