PENGU price
Pudgy Penguins Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Binance | PENGUUSDT | $0.008688 | ▲ 4.52% | $10.45M |
| 2 | Upbit | KRW-PENGU | $0.00876747 | ▲ 3.48% | $4.91M |
| 3 | WhiteBIT | PENGU_USDT | $0.008691 | ▲ 4.62% | $4.88M |
| 4 | OKX | PENGU-USDT | $0.008693 | ▲ 4.62% | $4.04M |
| 5 | Coinbase | PENGU-USD | $0.00869 | ▲ 4.02% | $3.82M |
| 6 | Bybit | PENGUUSDT | $0.008691 | ▲ 4.56% | $3.35M |
| 7 | LBank | pengu_usdt | $0.008698 | ▲ 4.66% | $1.32M |
| 8 | Gate.io | PENGU_USDT | $0.008687 | ▲ 4.42% | $1.29M |
| 9 | Toobit | PENGUUSDT | $0.008687 | ▲ 4.59% | $1.24M |
| 10 | Kraken | PENGU/USD | $0.008687 | ▲ 4.55% | $1.21M |
| 11 | HTX | penguusdt | $0.00868 | ▲ 4.45% | $1.19M |
| 12 | Phemex | sPENGUUSDT | $0.008693 | ▲ 4.68% | $1.12M |
| 13 | Bitstamp | PENGU/USD | $0.0086988 | ▲ 4.74% | $818.16K |
| 14 | KuCoin | PENGU-USDT | $0.008686 | ▲ 4.59% | $816.28K |
| 15 | MEXC | PENGUUSDT | $0.008685 | ▲ 4.58% | $695.85K |
| 16 | Bitget | PENGUUSDT | $0.008695 | ▼ 3.27% | $558.64K |
| 17 | BingX | PENGU-USDT | $0.008699 | ▲ 4.64% | $411.50K |
| 18 | DigiFinex | pengu_usdt | $0.008698 | ▲ 4.65% | $297.71K |
| 19 | Crypto.com | PENGU_USD | $0.008712 | ▲ 5.61% | $18.00K |
| 20 | WEEX | PENGUUSDT | $0.008688 | ▲ 5.05% | $13.66K |
| 21 | Coinstore | PENGUUSDT | $0.008709 | ▲ 4.83% | $10.71K |
| 22 | Crypto.com | PENGU_USDT | $0.008726 | ▲ 6.58% | $210.60 |
| 23 | Gemini | PENGUUSD | $0.00886 | ▲ 7.17% | — |
| 24 | BTSE | PENGU-USDT | $0.00870672 | ▲ 4.10% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Solana | PENGU / USDC | $0.00896357 | $4.19M | $1.96M |
| 2 | Solana | PENGU / SOL | $0.00896094 | $3.02M | $234.52K |
| 3 | Solana | PENGU / SOL | $0.00895633 | $1.55M | $62.71K |
| 4 | abstract | PENGU / WETH 0.3% | $0.00889307 | $447.32K | $31.55K |
| 5 | abstract | WETH / PENGU 0.3% | $2,515.79 | $346.44K | $141.10K |
| 6 | abstract | WETH / PENGU | $2,515.79 | $194.33K | $7.82K |
| 7 | Solana | PENGU / USDC | $0.008995 | $115.30K | $1.15K |
| 8 | Solana | PENGU / SOL | $0.00892406 | $73.71K | $4.11K |
| 9 | abstract | WETH / PENGU | $2,515.79 | $49.87K | $1.72K |
| 10 | abstract | USDC.e / PENGU 0.01% | $1.00 | $48.98K | $63.39K |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Pudgy Penguins’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0088 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | PENGUUSDT | $0.008695 | +0.0042% | 16m | $62.1M |
| 2 | Bybit | PENGUUSDT | $0.008688 | +0.0050% | 16m | $16.4M |
| 3 | Bitget | PENGUUSDT | $0.008697 | +0.0012% | due | $6.2M |
| 4 | Hyperliquid | PENGU-PERP | $0.008683 | +0.0100% | 16m | $5.7M |
| 5 | WEEX | cmt_penguusdt | $0.008691 | +0.0081% | 16m | $5.2M |
Related to Pudgy Penguins
Get the PENGU price widget
Paste this into your page for a live Pudgy Penguins price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/PENGU?fiat=inr" width="300" height="140" frameborder="0" title="Pudgy Penguins price"></iframe>About Pudgy Penguins: profile from our data
What Pudgy Penguins is
Pudgy Penguins (PENGU) is a collection of unique, hand-drawn NFT penguins designed for digital ownership and community engagement. It is categorized as a Solana (SOL) Token, NFT Token, and Made in USA.
Supply and market standing
PENGU ranks 111th by market cap. Its market cap is $553.8 million, with a 24-hour volume of $10.01 million. The circulating supply is 62.86 billion PENGU, which is 81.9% of the total supply of 76.72 billion PENGU. The maximum supply is 88.89 billion PENGU, and the fully diluted valuation is $676.5 million.
Price in the record
PENGU's price is $0.0088. Over 24 hours, it changed by +6.8%, with a high of $0.0090 and a low of $0.0082. Over 7 days, it changed by +6.2%, over 30 days by +47.8%, and over 1 year by -68.7%. The all-time high was $0.068 on 17 December 2024, and it is 87.1% below that. The all-time low was $0.0037 on 8 April 2025.
Where PENGU trades
PENGU trades on 24 centralized exchanges tracked by this site. Binance leads by 24-hour volume, with PENGUUSDT at $0.0088 and volume of $10.01 million. Other top venues include WhiteBIT, Upbit, OKX, Coinbase, Bybit, Gate.io, and LBank. The spread between the highest and lowest exchange price is 0.81%. There are also 40 on-chain liquidity pools.
Derivatives
Binance offers a perpetual contract for PENGU with symbol PENGUUSDT. Its mark price is $0.0088, with a 24-hour change of +6.9% and volume of $59.99 million. The funding rate is 0.0050% per funding interval.
PENGU in Indian rupees
At 1 USD = ₹94.49, PENGU's price is ₹0.83. Its market cap is ₹5,233 crore, and its 24-hour volume is ₹94.6 crore.
The Solana Ecosystem sector on this site
PENGU is part of the Solana Ecosystem sector, which includes 175 coins on this site. In this sector, the next coins by rank are Pyth Network (PYTH, rank 125), Bonk (BONK, rank 149), Marinade Staked SOL (MSOL, rank 166), and Grass (GRASS, rank 170).
Frequently asked
What is Pudgy Penguins? Pudgy Penguins is a collection of unique, hand-drawn NFT penguins designed for digital ownership and community engagement.
What is PENGU's current price? PENGU's price is $0.0088, which is ₹0.83.
How much has PENGU changed over the past year? Over the past year, PENGU has changed by -68.7%.
Where can I trade PENGU? PENGU trades on 24 centralized exchanges, with Binance leading by 24-hour volume.
Generated from data CryptoKoinCap holds, last checked . Not financial advice.
About Pudgy Penguins
Pudgy Penguins over the last 30 days
Over the last 30 days Pudgy Penguins (PENGU) traded between a low of $0.008153 on 2 September and a high of $0.008975 on 3 September, a range of 10.1%. Across the period the price finished up 4.76% from where it started. Reported 24-hour volume averaged $7,048,037.00 over the same window. PENGU is currently listed on 24 exchanges we track.
From 91 price snapshots we recorded ourselves; past performance is not a guide to anything.