XMR price
Monero Markets
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | KuCoin | XMR-USDT | $521.82 | ▲ 4.41% | $84.75M |
| 2 | Kraken | XMR/USD | $522.97 | ▲ 4.78% | $5.75M |
| 3 | MEXC | XMRUSDT | $522.00 | ▲ 4.35% | $4.89M |
| 4 | WhiteBIT | XMR_USDT | $521.83 | ▲ 4.76% | $4.63M |
| 5 | HTX | xmrusdt | $519.60 | ▲ 4.24% | $2.69M |
| 6 | Bitfinex | tXMRUSD | $522.05 | ▲ 2.99% | — |
| 7 | WEEX | XMRUSDT | $321.00 | ▼ 1.43% | — |
| 8 | BTSE | XMR-USDT | $522.78 | ▲ 5.00% | — |
Decentralised exchanges
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Solana | XMR / SOL | $0.00140321 | $0.03 | — |
| 2 | Solana | XMR / SOL | $0.00019226 | $0.00 | — |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.
Perpetual futures
Monero’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0548 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | XMRUSDT | $522.55 | +0.0611% | 1h 40m | $88.4M |
| 2 | Hyperliquid | XMR-PERP | $522.30 | +0.0648% | 40m | $50.5M |
| 3 | Bybit | XMRUSDT | $523.01 | +0.0450% | 1h 40m | $35.4M |
| 4 | WEEX | cmt_xmrusdt | $522.69 | +0.0611% | 1h 40m | $13.4M |
| 5 | Bitget | XMRUSDT | $522.96 | +0.0100% | due | $9.6M |
Related to Monero
Get the XMR price widget
Paste this into your page for a live Monero price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/XMR?fiat=inr" width="300" height="140" frameborder="0" title="Monero price"></iframe>About Monero: profile from our data
What Monero is
Monero (XMR) is a privacy-focused cryptocurrency that utilizes advanced cryptographic techniques to ensure secure and anonymous transactions. It falls under the categories of Cryptocurrency, Cryptonight, Proof Of Work, and Privacy & Security.
Supply and market standing
Monero ranks 16th by market cap. Its circulating supply is 18.8 million XMR, which equals its total supply, making 100.0% of the total supply circulating. The fully diluted valuation is $9.653 billion, while the market cap stands at $9.669 billion.
Price in the record
The current price is $513.49. Over the last 24 hours, it has changed by -0.4%, with a high of $541.80 and a low of $482.15. Over the past week, it is up 0.2%, over the past month up 46.8%, and over the past year up 91.2%. The all-time high was $797.73 on 14 January 2026, and it is currently 35.6% below that peak. The all-time low was $0.22 on 13 January 2015.
Where XMR trades
Monero is traded on 8 centralized exchanges tracked by this site. The top venue by 24-hour volume is KuCoin, where the XMR-USDT pair trades at $514.65 with a volume of $89.44 million. Other venues include Kraken (XMR/USD at $513.49, volume $8.037 million), MEXC (XMRUSDT at $513.04, volume $5.162 million), WhiteBIT (XMR_USDT at $512.00, volume $4.442 million), HTX (xmrusdt at $514.05, volume $2.264 million), Bitfinex (tXMRUSD at $513.64, volume $0), WEEX (XMRUSDT at $321.00, volume $0), and BTSE (XMR-USDT at $515.20, volume $0). There are also 2 on-chain liquidity pools.
Derivatives
On Binance, the perpetual contract XMRUSDT has a mark price of $513.35, with a 24-hour change of -0.6% and a volume of $100.4 million. The funding rate is 0.0100% per funding interval.
XMR in Indian rupees
The price in Indian rupees is ₹48,766.15. The market cap in rupees is ₹91,820 crore, and the 24-hour volume is ₹76.33 crore. The exchange rate is 1 USD = ₹94.97.
Ranked nearby
Above Monero in rank are Rain (RAIN, rank 13) and USDS (USDS, rank 15). Below are Wrapped Bitcoin (WBTC, rank 18) and Wrapped Beacon ETH (WBETH, rank 19).
Frequently asked
What is Monero? Monero is a privacy-focused cryptocurrency that uses advanced cryptographic techniques for secure and anonymous transactions.
What is the current price of Monero? The current price is $513.49, or ₹48,766.15.
What is Monero's market cap? The market cap is $9.669 billion, which is ₹91,820 crore.
Where can I trade Monero? Monero trades on 8 centralized exchanges, with KuCoin being the top venue by volume.
Generated from data CryptoKoinCap holds, last checked . Not financial advice.
About Monero
Monero over the last 30 days
Over the last 30 days Monero (XMR) traded between a low of $494.98 on 2 September and a high of $529.82 on 3 September, a range of 7.0%. Across the period the price finished up 3.17% from where it started. Reported 24-hour volume averaged $6,781,635.00 over the same window. XMR is currently listed on 8 exchanges we track.
From 89 price snapshots we recorded ourselves; past performance is not a guide to anything.