Criptos: 19,535Exchanges: 1,499Cap. de Mercado: $2.85T 2.18%Vol 24h: $39.70BDominância: BTC 57.2% ETH 10.7%Medo e Ganância: 65 (Greed)

Moedas de Ondo Tokenized Assets por Capitalização de Mercado

100 moedas neste setor, valendo $947.31M combinadas e negociando $148.85M no último dia.

#NomePreço24h %7d %Cap. de MercadoVolume (24h)
1Logo de Circle Internet Group (Ondo Tokenized Stock)Circle Internet Group (Ondo Tokenized Stock)crclon$102.63▲ 15.79%▲ 9.30%$124.40M$7.74M
2Logo de iShares Core S&P 500 ETF (Ondo Tokenized ETF)iShares Core S&P 500 ETF (Ondo Tokenized ETF)ivvon$782.39▲ 1.04%▲ 0.40%$70.56M$505.81K
3Logo de SPDR S&P 500 ETF (Ondo Tokenized ETF)SPDR S&P 500 ETF (Ondo Tokenized ETF)spyon$778.54▲ 1.05%▲ 0.40%$45.12M$2.34M
4Logo de Micron Technology (Ondo Tokenized Stock)Micron Technology (Ondo Tokenized Stock)muon$955.58▲ 0.46%▲ 4.70%$40.83M$7.72M
5Logo de NVIDIA (Ondo Tokenized Stock)NVIDIA (Ondo Tokenized Stock)nvdaon$228.67▲ 1.97%▲ 1.30%$38.59M$1.56M
6Logo de Invesco QQQ ETF (Ondo Tokenized ETF)Invesco QQQ ETF (Ondo Tokenized ETF)qqqon$719.44▲ 1.24%▼ 0.10%$32.58M$2.57M
7Logo de Hims & Hers Health (Ondo Tokenized Stock)Hims & Hers Health (Ondo Tokenized Stock)himson$27.81▼ 3.06%▼ 10.70%$29.22M$1.67M
8Logo de MicroStrategy (Ondo Tokenized Stock)MicroStrategy (Ondo Tokenized Stock)mstron$144.18▲ 17.13%▲ 5.60%$28.21M$4.92M
9Logo de iShares Bitcoin Trust (Ondo Tokenized)iShares Bitcoin Trust (Ondo Tokenized)ibiton$46.21▲ 5.60%▲ 2.20%$27.51M$199.46
10Logo de iShares Silver Trust (Ondo Tokenized Stock)iShares Silver Trust (Ondo Tokenized Stock)slvon$60.41▲ 2.46%▼ 3.20%$25.99M$5.11M
11Logo de Alphabet Class A (Ondo Tokenized Stock)Alphabet Class A (Ondo Tokenized Stock)googlon$343.35▲ 1.64%▲ 0.50%$20.37M$10.48M
12Logo de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)tlton$85.66▲ 0.09%▼ 0.90%$19.06M$1.00M
13Logo de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)iefaon$103.45▲ 2.04%▲ 0.20%$17.61M$1.05M
14Logo de Tesla (Ondo Tokenized Stock)Tesla (Ondo Tokenized Stock)tslaon$377.69▲ 6.23%▲ 6.00%$16.96M$4.02M
15Logo de Intel (Ondo Tokenized Stock)Intel (Ondo Tokenized Stock)intcon$91.46▲ 1.93%▲ 1.50%$15.65M$1.91M
16Logo de Marvell Technology (Ondo Tokenized Stock)Marvell Technology (Ondo Tokenized Stock)mrvlon$208.96▲ 1.57%▼ 14.60%$15.18M$2.03M
17Logo de Strategy Stretch Preferred (Ondo Tokenized)Strategy Stretch Preferred (Ondo Tokenized)strcon$102.55▲ 0.79%▲ 0.30%$14.38M$819.68K
18Logo de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)aggon$100.88▲ 0.38%▼ 0.50%$14.26M$307.25K
19Logo de SoFi Technologies (Ondo Tokenized Stock)SoFi Technologies (Ondo Tokenized Stock)sofion$18.48▲ 3.85%▼ 2.30%$12.96M$170.84K
20Logo de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)itoton$170.35▲ 1.23%▲ 0.30%$12.86M$1.07M
21Logo de iShares MSCI EAFE ETF (Ondo Tokenized ETF)iShares MSCI EAFE ETF (Ondo Tokenized ETF)efaon$110.40▲ 0.97%▲ 0.40%$11.54M$973.23K
22Logo de iShares TIPS Bond ETF (Ondo Tokenized ETF)iShares TIPS Bond ETF (Ondo Tokenized ETF)tipon$111.30▲ 0.20%▼ 0.50%$11.15M$520.47K
23Logo de Meta Platforms (Ondo Tokenized Stock)Meta Platforms (Ondo Tokenized Stock)metaon$611.80▲ 2.64%▲ 7.20%$11.07M$4.32M
24Logo de PDD Holdings (Ondo Tokenized)PDD Holdings (Ondo Tokenized)pddon$81.82▼ 0.66%▼ 3.20%$10.59M$638.72K
25Logo de iShares Gold Trust (Ondo Tokenized Stock)iShares Gold Trust (Ondo Tokenized Stock)iauon$84.00▲ 1.90%▼ 3.00%$10.48M$835.06K
26Logo de SpaceX (Ondo Tokenized Stock)SpaceX (Ondo Tokenized Stock)spcxon$149.34▲ 6.42%▲ 7.00%$10.31M$2.09M
27Logo de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)iemgon$83.43▲ 0.28%▲ 0.20%$10.06M$898.40K
28Logo de Coinbase (Ondo Tokenized Stock)Coinbase (Ondo Tokenized Stock)coinon$191.92▲ 9.57%▲ 0.90%$9.44M$2.20M
29Logo de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)iwfon$494.21▲ 1.31%▲ 0.00%$9.38M$150.90K
30Logo de Oracle (Ondo Tokenized Stock)Oracle (Ondo Tokenized Stock)orclon$155.12▲ 5.78%▲ 2.70%$9.36M$9.68M
31Logo de Apple (Ondo Tokenized Stock)Apple (Ondo Tokenized Stock)aaplon$329.04▲ 0.93%▲ 4.60%$8.68M$1.99M
32Logo de Microsoft (Ondo Tokenized Stock)Microsoft (Ondo Tokenized Stock)msfton$512.59▲ 2.39%▲ 1.20%$8.58M$1.97M
33Logo de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)sgovon$102.27▼ 0.04%▲ 0.10%$8.48M$824.22K
34Logo de AMD (Ondo Tokenized Stock)AMD (Ondo Tokenized Stock)amdon$455.62▼ 0.08%▼ 3.40%$8.11M$2.45M
35Logo de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)eemon$68.42▲ 0.59%▲ 0.10%$7.62M$519.90K
36Logo de BitMine Immersion Technologies (Ondo Tokenized Stock)BitMine Immersion Technologies (Ondo Tokenized Stock)bmnron$26.23▲ 13.62%▲ 1.60%$7.14M$2.20M
37Logo de SanDisk (Ondo Tokenized)SanDisk (Ondo Tokenized)sndkon$1,550.28▲ 0.53%▲ 5.20%$6.56M$1.93M
38Logo de Robinhood Markets (Ondo Tokenized Stock)Robinhood Markets (Ondo Tokenized Stock)hoodon$124.12▲ 14.57%▲ 12.60%$6.48M$2.56M
39Logo de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)tsmon$420.50▲ 0.54%▼ 1.90%$6.38M$967.20K
40Logo de Amazon (Ondo Tokenized Stock)Amazon (Ondo Tokenized Stock)amznon$258.84▲ 1.52%▲ 1.30%$6.18M$1.93M
41Logo de ProShares UltraPro QQQ (Ondo Tokenized)ProShares UltraPro QQQ (Ondo Tokenized)tqqqon$72.07▲ 3.67%▼ 0.20%$5.80M$937.23K
42Logo de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)iShares Russell 2000 Value ETF (Ondo Tokenized ETF)iwnon$226.62▲ 0.67%▼ 0.30%$5.60M$146.81K
43Logo de Eli Lilly (Ondo Tokenized Stock)Eli Lilly (Ondo Tokenized Stock)llyon$1,165.00▼ 0.12%▼ 2.00%$5.08M$1.75M
44Logo de Nebius Group (Ondo Tokenized)Nebius Group (Ondo Tokenized)nbison$210.11▲ 3.70%▼ 2.50%$5.08M$2.04M
45Logo de Broadcom (Ondo Tokenized Stock)Broadcom (Ondo Tokenized Stock)avgoon$358.32▲ 0.33%▼ 3.20%$4.37M$4.53M
46Logo de Coca-Cola (Ondo Tokenized Stock)Coca-Cola (Ondo Tokenized Stock)koon$90.60▲ 0.38%▼ 0.80%$4.09M$696.25K
47Logo de Lockheed (Ondo Tokenized Stock)Lockheed (Ondo Tokenized Stock)lmton$544.58▼ 0.25%▼ 4.90%$3.99M$944.28K
48Logo de SPDR Gold Shares (Ondo Tokenized)SPDR Gold Shares (Ondo Tokenized)gldon$409.76▲ 1.88%▼ 2.60%$3.80M$1.15M
49Logo de Pfizer (Ondo Tokenized Stock)Pfizer (Ondo Tokenized Stock)pfeon$30.50▼ 0.81%▲ 2.90%$3.65M$782.24K
50Logo de AST SpaceMobile (Ondo Tokenized)AST SpaceMobile (Ondo Tokenized)astson$62.08▼ 0.36%▲ 2.50%$3.57M$733.72K
51Logo de Arm Holdings plc (Ondo Tokenized Stock)Arm Holdings plc (Ondo Tokenized Stock)armon$242.40▲ 3.46%▼ 3.60%$3.54M$2.71M
52Logo de iShares Russell 2000 ETF (Ondo Tokenized ETF)iShares Russell 2000 ETF (Ondo Tokenized ETF)iwmon$297.11▲ 0.37%▼ 1.70%$3.46M$150.35K
53Logo de Qualcomm (Ondo Tokenized Stock)Qualcomm (Ondo Tokenized Stock)qcomon$171.59▼ 0.16%▲ 2.60%$3.43M$540.07K
54Logo de ASML Holding NV (Ondo Tokenized Stock)ASML Holding NV (Ondo Tokenized Stock)asmlon$1,655.62▼ 1.85%▼ 4.70%$3.19M$1.71M
55Logo de iShares Core S&P MidCap ETF (Ondo Tokenized ETF)iShares Core S&P MidCap ETF (Ondo Tokenized ETF)ijhon$76.25▲ 0.61%▼ 0.80%$3.09M$154.06K
56Logo de United States Oil Fund (Ondo Tokenized)United States Oil Fund (Ondo Tokenized)usoon$141.75▲ 1.69%▲ 9.20%$3.01M$846.67K
57Logo de JPMorgan Chase (Ondo Tokenized Stock)JPMorgan Chase (Ondo Tokenized Stock)jpmon$366.70▲ 1.49%▲ 2.20%$2.99M$683.08K
58Logo de Chevron (Ondo Tokenized Stock)Chevron (Ondo Tokenized Stock)cvxon$217.04▼ 0.32%▲ 5.80%$2.86M$1.50M
59Logo de Palantir Technologies (Ondo Tokenized Stock)Palantir Technologies (Ondo Tokenized Stock)pltron$182.46▲ 7.34%▼ 2.10%$2.85M$2.02M
60Logo de Roundhill Memory ETF (Ondo Tokenized)Roundhill Memory ETF (Ondo Tokenized)dramon$55.93▼ 0.09%▲ 0.00%$2.78M$175.75K
61Logo de Cisco Systems (Ondo Tokenized Stock)Cisco Systems (Ondo Tokenized Stock)cscoon$109.96▼ 0.96%▼ 3.10%$2.76M$338.90K
62Logo de Procter & Gamble (Ondo Tokenized Stock)Procter & Gamble (Ondo Tokenized Stock)pgon$150.63▼ 0.61%▲ 2.40%$2.72M$270.95K
63Logo de Alibaba (Ondo Tokenized Stock)Alibaba (Ondo Tokenized Stock)babaon$112.69▼ 0.18%▼ 3.30%$2.68M$2.10M
64Logo de IBM (Ondo Tokenized Stock)IBM (Ondo Tokenized Stock)ibmon$239.23▲ 0.95%▼ 2.20%$2.58M$1.75M
65Logo de Palo Alto Networks (Ondo Tokenized Stock)Palo Alto Networks (Ondo Tokenized Stock)panwon$330.75▲ 0.64%▼ 14.50%$2.50M$151.46K
66Logo de Petrobras (Ondo Tokenized Stock)Petrobras (Ondo Tokenized Stock)pbron$21.24▼ 1.27%▲ 13.80%$2.46M$493.78K
67Logo de Novo Nordisk (Ondo Tokenized Stock)Novo Nordisk (Ondo Tokenized Stock)nvoon$48.81▲ 1.37%▲ 2.50%$2.46M$1.15M
68Logo de McDonald's (Ondo Tokenized Stock)McDonald's (Ondo Tokenized Stock)mcdon$265.16▼ 0.46%▲ 0.00%$2.44M$278.83K
69Logo de IREN (Ondo Tokenized Stock)IREN (Ondo Tokenized Stock)irenon$41.21▲ 5.80%▲ 1.70%$2.32M$1.43M
70Logo de PepsiCo (Ondo Tokenized Stock)PepsiCo (Ondo Tokenized Stock)pepon$143.88▼ 0.42%▼ 0.30%$2.24M$300.81K
71Logo de Walmart (Ondo Tokenized Stock)Walmart (Ondo Tokenized Stock)wmton$109.04▲ 2.10%▲ 5.70%$2.19M$1.15M
72Logo de Starbucks (Ondo Tokenized Stock)Starbucks (Ondo Tokenized Stock)sbuxon$107.70▼ 1.19%▼ 1.30%$2.13M$242.07K
73Logo de Toyota (Ondo Tokenized Stock)Toyota (Ondo Tokenized Stock)tmon$202.53▲ 2.16%▲ 3.80%$2.08M$445.67
74Logo de Visa (Ondo Tokenized Stock)Visa (Ondo Tokenized Stock)von$380.54▲ 0.01%▼ 0.40%$2.07M$1.27M
75Logo de Snowflake (Ondo Tokenized Stock)Snowflake (Ondo Tokenized Stock)snowon$356.89▼ 2.80%▲ 7.80%$2.02M$587.71K
76Logo de Blackrock, Inc. (Ondo Tokenized Stock)Blackrock, Inc. (Ondo Tokenized Stock)blkon$1,133.53▲ 0.05%▼ 4.10%$1.95M$152.39K
77Logo de ServiceNow (Ondo Tokenized Stock)ServiceNow (Ondo Tokenized Stock)nowon$725.09▲ 3.88%▲ 5.90%$1.92M$763.71K
78Logo de Super Micro Computer (Ondo Tokenized Stock)Super Micro Computer (Ondo Tokenized Stock)smcion$37.85▲ 3.53%▼ 0.90%$1.79M$804.41K
79Logo de Equinix (Ondo Tokenized Stock)Equinix (Ondo Tokenized Stock)eqixon$1,046.76▼ 0.92%▼ 3.10%$1.68M$153.10K
80Logo de Airbnb (Ondo Tokenized Stock)Airbnb (Ondo Tokenized Stock)abnbon$186.06▲ 1.49%▲ 0.00%$1.66M$147.30K
81Logo de Linde plc (Ondo Tokenized Stock)Linde plc (Ondo Tokenized Stock)linon$491.30▼ 0.99%▼ 0.20%$1.59M$316.34K
82Logo de General Electric (Ondo Tokenized Stock)General Electric (Ondo Tokenized Stock)geon$334.29▲ 1.06%▼ 2.20%$1.58M$151.45K
83Logo de Global X Copper Miners ETF (Ondo Tokenized ETF)Global X Copper Miners ETF (Ondo Tokenized ETF)copxon$91.36▲ 1.82%▼ 5.30%$1.53M$689.57K
84Logo de Abbott (Ondo Tokenized Stock)Abbott (Ondo Tokenized Stock)abton$110.23▼ 1.90%▼ 3.30%$1.49M$242.66K
85Logo de CoreWeave (Ondo Tokenized)CoreWeave (Ondo Tokenized)crwvon$84.46▲ 4.81%▼ 2.50%$1.47M$1.67M
86Logo de Rocket Lab (Ondo Tokenized)Rocket Lab (Ondo Tokenized)rklbon$63.56▲ 0.91%▼ 4.60%$1.44M$185.27K
87Logo de Wells Fargo (Ondo Tokenized Stock)Wells Fargo (Ondo Tokenized Stock)wfcon$90.91▲ 0.03%▲ 4.70%$1.37M$153.58K
88Logo de Mastercard (Ondo Tokenized Stock)Mastercard (Ondo Tokenized Stock)maon$587.79▼ 0.61%▼ 0.90%$1.32M$1.04M
89Logo de Boeing (Ondo Tokenized Stock)Boeing (Ondo Tokenized Stock)baon$210.36▲ 0.78%▲ 0.40%$1.29M$547.41K
90Logo de UnitedHealth (Ondo Tokenized Stock)UnitedHealth (Ondo Tokenized Stock)unhon$407.63▲ 0.24%▲ 1.70%$1.28M$602.92K
91Logo de Coherent (Ondo Tokenized)Coherent (Ondo Tokenized)cohron$264.52▼ 0.99%▼ 9.90%$1.28M$1.42M
92Logo de SK Hynix (Ondo Tokenized)SK Hynix (Ondo Tokenized)skhyon$162.93▼ 0.62%▲ 2.60%$1.27M$611.98K
93Logo de JD.com (Ondo Tokenized Stock)JD.com (Ondo Tokenized Stock)jdon$28.64▼ 0.60%▼ 3.50%$1.27M$185.51K
94Logo de Goldman Sachs (Ondo Tokenized Stock)Goldman Sachs (Ondo Tokenized Stock)gson$1,052.39▲ 3.35%▲ 0.50%$1.26M$153.42K
95Logo de Costco (Ondo Tokenized Stock)Costco (Ondo Tokenized Stock)coston$930.32▲ 0.09%▼ 1.30%$1.20M$3.27M
96Logo de Bloom Energy (Ondo Tokenized)Bloom Energy (Ondo Tokenized)beon$234.72▲ 8.61%▲ 7.30%$1.20M$794.71K
97Logo de PayPal (Ondo Tokenized Stock)PayPal (Ondo Tokenized Stock)pyplon$56.90▲ 3.56%▼ 7.70%$1.18M$165.95K
98Logo de Salesforce (Ondo Tokenized Stock)Salesforce (Ondo Tokenized Stock)crmon$265.19▲ 2.01%▲ 4.90%$1.18M$1.24M
99Logo de Chipotle (Ondo Tokenized Stock)Chipotle (Ondo Tokenized Stock)cmgon$37.64▼ 2.03%▲ 2.20%$1.16M$151.77K
100Logo de Baidu (Ondo Tokenized Stock)Baidu (Ondo Tokenized Stock)biduon$95.63▲ 1.49%▼ 0.90%$1.16M$855.97K