ARKM preço
Mercados de Arkham
Os links das exchanges levam à página de negociação do par na própria plataforma. Listar um mercado não é um endosso.
| # | Exchange | Par | Preço | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | HTX | arkmusdt | $0.1092 | ▲ 3.02% | $1.35M |
| 2 | Binance | ARKMUSDT | $0.1089 | ▲ 3.12% | $708.29K |
| 3 | OKX | ARKM-USDT | $0.1088 | ▲ 3.09% | $426.63K |
| 4 | WhiteBIT | ARKM_USDT | $0.1088 | ▲ 3.23% | $343.68K |
| 5 | Phemex | sARKMUSDT | $0.1088 | ▲ 2.93% | $309.14K |
| 6 | Toobit | ARKMUSDT | $0.1089 | ▲ 3.13% | $282.38K |
| 7 | LBank | arkm_usdt | $0.1089 | ▲ 3.13% | $210.99K |
| 8 | Upbit | KRW-ARKM | $0.1098 | ▲ 2.76% | $191.66K |
| 9 | Bybit | ARKMUSDT | $0.1089 | ▲ 3.13% | $111.77K |
| 10 | Gate.io | ARKM_USDT | $0.109 | ▲ 3.10% | $79.64K |
| 11 | DigiFinex | arkm_usdt | $0.1089 | ▲ 3.12% | $70.22K |
| 12 | MEXC | ARKMUSDT | $0.109 | ▲ 3.35% | $57.96K |
| 13 | BingX | ARKM-USDT | $0.1089 | ▲ 3.03% | $48.02K |
| 14 | Coinbase | ARKM-USD | $0.109 | ▲ 2.89% | $34.21K |
| 15 | KuCoin | ARKM-USDT | $0.1089 | ▲ 2.83% | $24.45K |
| 16 | Kraken | ARKM/USD | $0.1091 | ▲ 3.31% | $21.77K |
| 17 | Bitget | ARKMUSDT | $0.1088 | ▼ 1.72% | $17.23K |
| 18 | WEEX | ARKMUSDT | $0.1088 | ▲ 2.35% | $2.21K |
| 19 | Crypto.com | ARKM_USD | $0.1095 | ▲ 3.20% | $1.50K |
| 20 | BTSE | ARKM-USDT | $0.1093 | ▲ 3.89% | — |
Exchanges descentralizadas
| # | Rede | Pool | Preço | Liquidez | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | ARKM / ETH 40% | $0.5246 | $29.82K | — |
| 2 | Ethereum | POL / ARKM 1% | $0.0955 | $7.86K | $954.32 |
| 3 | Ethereum | ARKM / USDT 70% | $0.0593 | $2.79K | — |
| 4 | Ethereum | ARKM / WETH 1% | $0.113 | $2.09K | $31.15 |
| 5 | Ethereum | ARKM / ETH 51% | $0.302 | $841.80 | — |
| 6 | Ethereum | ARKM / WETH | $0.1096 | $817.27 | — |
| 7 | Ethereum | ARKM / WETH | $0.1024 | $268.08 | — |
| 8 | Ethereum | ARKM / USDC 0.01% | $0.1077 | $107.24 | — |
| 9 | Ethereum | ARKM / ETH 0.3% | $0.318 | $72.94 | — |
| 10 | Ethereum | ARKM / USDT 69% | $0.0925 | $32.95 | — |
Os pools são combinados pelo endereço do contrato do token, não pelo ticker, então tokens com o mesmo símbolo são excluídos. As páginas dos pools abrem no GeckoTerminal.
Futuros perpétuos
Contratos perpétuos de Arkham nas plataformas que rastreamos. O funding é pago a cada intervalo por um lado ao outro, o que mantém o contrato atrelado ao spot.
| # | Exchange | Contrato | Preço | Funding | Próximo | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | ARKMUSDT | $0.108949 | +0.0100% | 1h 17m | $1.7M |
| 2 | Bybit | ARKMUSDT | $0.10898 | +0.0100% | 1h 17m | $430,703 |
| 3 | WEEX | cmt_arkmusdt | $0.1089 | +0.0100% | 1h 17m | $280,432 |
| 4 | Bitget | ARKMUSDT | $0.1088 | +0.0100% | devido | $175,372 |
Relacionados a Arkham
Obtenha o widget de preço de ARKM
Cole isto na sua página para um cartão de preço ao vivo de Arkham, em rúpias (fiat=inr) ou dólares (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/ARKM?fiat=inr" width="300" height="140" frameborder="0" title="Preço de Arkham"></iframe>Sobre Arkham: perfil dos nossos dados
What Arkham is
Arkham (ARKM) is a decentralized platform designed to enable users to unlock and harness blockchain activity data for various applications. It is an Ethereum (ETH) token (ERC-20) and falls under the categories of AI (Artificial Intelligence), Marketplace, and Governance.
Supply and market standing
Arkham ranks 305th by market cap. Its circulating supply is 695.1 million ARKM, which is 69.5% of the total supply of 1 billion ARKM. The total supply is also 1 billion ARKM, and the maximum supply is 1 billion ARKM. The market capitalization is $77.08 million, and the fully diluted valuation is $110.7 million.
Price in the record
The current price is $0.11. Over the last 24 hours, the price has increased by 4.4%, over the last 7 days by 1.6%, and over the last 30 days by 15.8%. Over the past year, the price has decreased by 76.0%. The 24-hour high and low are both $0.11. The all-time high was $3.98 on 9 March 2024, and the current price is 97.2% below that. The all-time low was $0.085 on 18 August 2026.
Where ARKM trades
ARKM is traded on 20 centralized exchanges tracked by this site. The top venue by 24-hour volume is HTX, with the arkmusdt pair at $0.11 and a volume of $1.342 million. Other major venues include Binance (ARKMUSDT, volume $694,000), OKX (ARKM-USDT, volume $420,000), WhiteBIT (ARKM_USDT, volume $342,000), Phemex (sARKMUSDT, volume $310,000), Toobit (ARKMUSDT, volume $277,000), LBank (arkm_usdt, volume $210,000), and Upbit (KRW-ARKM, volume $190,000). The spread between the highest and lowest exchange price is 1.44%. There are also 18 on-chain liquidity pools.
Derivatives
On Binance, the perpetual contract ARKMUSDT has a mark price of $0.11, with a 24-hour change of +4.1% and a 24-hour volume of $1.677 million. The funding rate is 0.0100% per funding interval.
ARKM in Indian rupees
The price in Indian rupees is ₹10.46, based on an exchange rate of 1 USD = ₹94.49. The market cap in rupees is ₹728.4 crore, and the 24-hour trading volume is ₹6.561 crore.
The Ethereum Ecosystem sector on this site
Arkham is part of the Ethereum Ecosystem sector, which includes 250 coins on this site. In the sector, the next coins by rank are Arkham (rank 306), Cap (rank 307), CoW Protocol (rank 308), and SuperVerse (rank 311). Ranked above Arkham are Orca (rank 303) and Capricorn (rank 304), while ranked below are GMX (rank 306) and Cap (rank 307).
Frequently asked
What is Arkham? Arkham is a decentralized platform for unlocking and harnessing blockchain activity data.
What is the current price of ARKM? The current price is $0.11, which is ₹10.46.
Where can I buy ARKM? ARKM is available on 20 centralized exchanges, with HTX leading in volume.
What is the all-time high of ARKM? The all-time high was $3.98 on 9 March 2024.
Gerado a partir dos dados que a CryptoKoinCap possui, última verificação . Não é aconselhamento financeiro.
Sobre Arkham
Arkham nos últimos 30 dias
Nos últimos 30 dias, Arkham (ARKM) negociou entre uma mínima de $0.1054 em 3 de setembro e uma máxima de $0.1112 em 3 de setembro, uma faixa de 5.5%. Ao longo do período, o preço terminou em alta 1.92% em relação ao início. O volume relatado em 24 horas teve média de $411,920.00 no mesmo período. ARKM está atualmente listado em 20 exchanges que rastreamos.
A partir de 88 snapshots de preço que registramos nós mesmos; desempenho passado não é garantia de nada.