Opening coin page
Contratos perpétuos de NEAR Protocol nas plataformas que rastreamos. O funding é pago a cada intervalo por um lado ao outro, o que mantém o contrato atrelado ao spot. As taxas atualmente diferem por 0.0052 pontos percentuais entre as plataformas.
| # | Exchange | Contrato | Preço | Funding | Próximo | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | NEARUSDT | $2.00 | +0.0100% | 6h 10m | $134.5M |
| 2 | Bybit | NEARUSDT | $2.00 | +0.0100% | 6h 10m | $47.3M |
| 3 | Bitget | NEARUSDT | $2.00 | +0.0100% | devido | $17.4M |
| 4 | Hyperliquid | NEAR-PERP | $2.00 | +0.0100% | 10m | $15.7M |
| 5 | WEEX | cmt_nearusdt | $2.00 | +0.0100% | 6h 10m | $3.3M |
| 6 | Deribit | NEAR_USDC-PERPETUAL | $2.00 | +0.0048% | devido | $2.0M |
Cole isto na sua página para um cartão de preço ao vivo de NEAR Protocol, em rúpias (fiat=inr) ou dólares (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/NEAR?fiat=inr" width="300" height="140" frameborder="0" title="Preço de NEAR Protocol"></iframe>Near Protocol (NEAR) is a scalable, developer-friendly blockchain platform designed to provide high-performance decentralized applications and smart contracts.
NEAR is ranked 55th by market cap. Its market cap is $2.612 billion, and its 24-hour volume is $31.98 million. The circulating supply is 1.305 billion NEAR, which is 100.0% of the total supply of 1.305 billion NEAR. The fully diluted valuation is $2.608 billion.
NEAR's price is $2.00. It is up 8.2% in 24 hours, up 7.3% in the last 7 days, and up 13.7% in the last 30 days. Over the past year, it is down 17.2%. The 24-hour high is $2.01, and the low is $1.84. The all-time high was $20.44 on 16 January 2022, and it is 90.2% below that. The all-time low was $0.53 on 4 November 2020.
NEAR trades on 25 centralized exchanges tracked by this site. The top venue by 24-hour volume is KuCoin, with the NEAR-USDT pair at $2.00 and volume of $36.03 million. Other major venues include Binance NEARUSDT at $2.00 with volume $31.98 million, Toobit NEARUSDT at $2.00 with volume $13.01 million, Coinbase NEAR-USD at $2.00 with volume $9.751 million, Gate.io NEAR_USDT at $2.00 with volume $9.365 million, OKX NEAR-USDT at $2.00 with volume $7.617 million, WhiteBIT NEAR_USDT at $2.00 with volume $7.473 million, and Bybit NEARUSDT at $2.00 with volume $6.288 million. The spread between the highest and lowest exchange price is 0.80%. There are also 17 on-chain liquidity pools.
On Binance, the NEARUSDT perpetual contract has a mark price of $2.00, up 8.1% in 24 hours, with 24-hour volume of $134.4 million. The funding rate is 0.0100% per funding interval.
NEAR's price in Indian rupees is ₹188.79. The exchange rate is 1 USD = ₹94.49. Its market cap in rupees is ₹24,680 crore, and its 24-hour volume is ₹302.2 crore.
NEAR is part of the NEAR Ecosystem sector, which includes 3 coins on this site. The next members by rank are RHEA (RHEA, rank 2181) and PublicAI (PUBLIC, rank 4407).
What is NEAR's all-time high? NEAR's all-time high was $20.44 on 16 January 2022.
How much has NEAR fallen from its all-time high? NEAR is 90.2% below its all-time high.
What is NEAR's market cap rank? NEAR is ranked 55th by market cap.
What is NEAR's price in Indian rupees? NEAR's price is ₹188.79.
Gerado a partir dos dados que a CryptoKoinCap possui, última verificação . Não é aconselhamento financeiro.
Nos últimos 30 dias, NEAR Protocol (NEAR) negociou entre uma mínima de $1.84 em 2 de setembro e uma máxima de $2.00 em 3 de setembro, uma faixa de 9.0%. Ao longo do período, o preço terminou em alta 7.34% em relação ao início. O volume relatado em 24 horas teve média de $31,292,331.00 no mesmo período. NEAR está atualmente listado em 25 exchanges que rastreamos.
A partir de 80 snapshots de preço que registramos nós mesmos; desempenho passado não é garantia de nada.
Os links das exchanges levam à página de negociação do par na própria plataforma. Listar um mercado não é um endosso.
| NEARUSDT |
| $2.00 |
| ▲ 7.70% |
| $6.28M |
| 9 | LBank | near_usdt | $2.00 | ▲ 7.70% | $5.42M |
| 10 | Upbit | KRW-NEAR | $2.01 | ▲ 5.08% | $4.28M |
| 11 | Kraken | NEAR/USD | $2.00 | ▲ 7.83% | $3.46M |
| 12 | Phemex | sNEARUSDT | $2.00 | ▲ 7.54% | $3.19M |
| 13 | DigiFinex | near_usdt | $2.00 | ▲ 7.81% | $3.02M |
| 14 | Bitget | NEARUSDT | $2.00 | ▲ 0.60% | $1.87M |
| 15 | MEXC | NEARUSDT | $2.00 | ▲ 7.82% | $1.37M |
| 16 | BingX | NEAR-USDT | $2.00 | ▲ 8.05% | $1.32M |
| 17 | HTX | nearusdt | $2.00 | ▲ 7.65% | $1.08M |
| 18 | Bitstamp | NEAR/USD | $2.00 | ▲ 8.36% | $329.71K |
| 19 | Crypto.com | NEAR_USD | $2.00 | ▲ 7.99% | $85.22K |
| 20 | Crypto.com | NEAR_USDT | $2.00 | ▲ 8.35% | $74.60K |
| 21 | Coinstore | NEARUSDT | $2.00 | ▲ 7.82% | $58.84K |
| 22 | WEEX | NEARUSDT | $2.00 | ▲ 7.94% | $46.11K |
| 23 | BitMart | NEAR_USDT | $2.00 | ▲ 8.57% | $582.58 |
| 24 | Bitfinex | tNEAR:USD | $2.00 | ▲ 8.19% | — |
| 25 | BTSE | NEAR-USDT | $2.00 | ▲ 7.85% | — |
| # | Rede | Pool | Preço | Liquidez | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Ethereum | NEAR / USDC 0.3% | $1.89 | $350.98K | $24.95K |
| 2 | Ethereum | NEAR / WETH 1% | $1.91 | $53.69K | $609.05 |
| 3 | Ethereum | NEAR / WETH | $1.87 | $52.54K | $1.35K |
| 4 | Ethereum | NEAR / ETH 1% | $1.90 | $19.30K | $81.16 |
| 5 | Ethereum | NEAR / USDT 2% | $2.03 | $2.67K | — |
| 6 | Ethereum | TrumpBucks / NEAR 1% | $0.00020661 | $1.21K | — |
| 7 | Ethereum | NEAR / BTBB | $1.85 | $173.77 | — |
| 8 | Ethereum | NEAR / REKT 1% | $1.94 | $1.97 | — |
| 9 | Ethereum | NEAR / ETH 3% | $2.48 | $1.21 | — |
| 10 | Ethereum | NEAR / UNI 0.3% | $2.21 | $0.28 | — |
Os pools são combinados pelo endereço do contrato do token, não pelo ticker, então tokens com o mesmo símbolo são excluídos. As páginas dos pools abrem no GeckoTerminal.