Criptos: 19,535Exchanges: 1,499Cap. de Mercado: $2.85T 2.18%Vol 24h: $39.56BDominância: BTC 57.2% ETH 10.7%Medo e Ganância: 65 (Greed)

ONDO preço

R$1,69R$1,76R$1,82R$1,88R$1,95Aug 27Aug 29Aug 31Sep 2Sep 3
Ethereum (ETH) Token (ERC-20)Real World Assets (RWA)Made in USA

Mercados de Ondo

Os links das exchanges levam à página de negociação do par na própria plataforma. Listar um mercado não é um endosso.

#ExchangeParPreço24h %Volume (24h)
1Upbit KRW-ONDO$0.3662 3.76%$14.83M
2Binance ONDOUSDT$0.3633 5.70%$11.32M
3Coinbase ONDO-USD$0.3632 5.81%$6.72M
4Bybit ONDOUSDT$0.3633 5.89%$5.32M
5WhiteBIT ONDO_USDT$0.3636 5.82%$4.56M
6Gate.io ONDO_USDT$0.3632 5.74%$4.54M
7OKX ONDO-USDT$0.3633 5.73%$4.37M
8Toobit ONDOUSDT$0.3633 5.76%$2.56M
9LBank ondo_usdt$0.3635 5.82%$1.90M
10Bitget ONDOUSDT$0.3632 2.18%$1.76M
11Phemex sONDOUSDT$0.3641 5.75%$1.65M
12Kraken ONDO/USD$0.363 5.72%$1.45M
13Bitstamp ONDO/USD$0.3635 5.83%$1.40M
14HTX ondousdt$0.3635 5.73%$1.32M
15KuCoin ONDO-USDT$0.3635 5.99%$1.22M
16MEXC ONDOUSDT$0.3631 5.75%$702.43K
17BingX ONDO-USDT$0.3643 5.75%$684.76K
18DigiFinex ondo_usdt$0.364 6.04%$107.81K
19WEEX ONDOUSDT$0.3632 5.03%$35.04K
20Crypto.com ONDO_USD$0.3633 6.05%$23.20K
21Coinstore ONDOUSDT$0.3635 5.82%$18.44K
22Crypto.com ONDO_USDT$0.3656 6.68%$3.51K
23BitMart ONDO_USDT$0.3406 0.00%

Exchanges descentralizadas

#RedePoolPreçoLiquidezVolume (24h)
1EthereumONDO / WETH 0.3% $0.3684$832.85K$255.85K
2EthereumONDO / ETH 0.3% $0.3667$312.11K$119.74K
3EthereumUSDT / ONDO 1% $0.9945$225.39K$9.05K
4EthereumONDO / USDT 1% $0.3696$69.74K$214.59
5EthereumONDO / USDC 0.9% $0.3669$25.73K$470.82
6EthereumMNT / USDC / STG / WETH / USDT / ONDO $1.32$16.35K
7Ethereumrust / ONDO 0.3% $0.00085572$14.78K$121.99
8EthereumONDO / USDT 0.28% $0.3675$11.32K$2.62K
9EthereumONDO / ETH 10% $1.13$11.13K
10EthereumZIK / ONDO 1% $0.00012646$6.23K$88.16

Os pools são combinados pelo endereço do contrato do token, não pelo ticker, então tokens com o mesmo símbolo são excluídos. As páginas dos pools abrem no GeckoTerminal.

Futuros perpétuos

Contratos perpétuos de Ondo nas plataformas que rastreamos. O funding é pago a cada intervalo por um lado ao outro, o que mantém o contrato atrelado ao spot. As taxas atualmente diferem por 0.0050 pontos percentuais entre as plataformas.

#ExchangeContratoPreçoFundingPróximoVolume (24h)
1Binance ONDOUSDT$0.3634+0.0050%1h 42m$67.7M
2Bybit ONDOUSDT$0.3632+0.0050%1h 42m$29.1M
3WEEX cmt_ondousdt$0.3632+0.0100%1h 42m$13.2M
4Bitget ONDOUSDT$0.3633+0.0050%devido$11.6M
5Hyperliquid ONDO-PERP$0.36314+0.0100%42m$5.0M

Relacionados a Ondo

Obtenha o widget de preço de ONDO

Cole isto na sua página para um cartão de preço ao vivo de Ondo, em rúpias (fiat=inr) ou dólares (fiat=usd):

<iframe src="https://cryptokoincap.com/widget/price/ONDO?fiat=inr" width="300" height="140" frameborder="0" title="Preço de Ondo"></iframe>

Sobre Ondo: perfil dos nossos dados

What Ondo is

Ondo (ONDO) is a decentralized finance protocol designed to optimize yield generation through innovative staking and liquidity solutions. It is an Ethereum (ETH) Token (ERC-20) and falls under the Real World Assets (RWA) and Made in USA categories.

Supply and market standing

Ondo ranks 56th by market cap. Its market cap is $1.785 billion, with a 24-hour trading volume of $10.91 million. The circulating supply is 4.869 billion ONDO, which is 48.7% of the total supply of 10 billion ONDO. The fully diluted valuation stands at $3.663 billion, and the maximum supply is also 10 billion ONDO.

Price in the record

The current price is $0.37. Over the last 24 hours, it has risen 6.9%, and over the past week, it has gained 7.7%. In the last 30 days, it has declined 1.8%, and over the past year, it has fallen 59.7%. The 24-hour high is $0.37, and the low is $0.34. The all-time high was $2.14 on 15 December 2024, and it is currently 82.9% below that peak. The all-time low was $0.082 on 18 January 2024.

Where ONDO trades

Ondo is traded on 23 centralized exchanges tracked by this site. The top venue by 24-hour volume is Upbit, with the KRW-ONDO pair at $0.37 and volume of $14.67 million. Other major venues include Binance (ONDOUSDT, $10.91 million), Coinbase (ONDO-USD, $6.686 million), Bybit (ONDOUSDT, $4.543 million), WhiteBIT (ONDO_USDT, $4.463 million), OKX (ONDO-USDT, $4.158 million), Gate.io (ONDO_USDT, $4.085 million), and Toobit (ONDOUSDT, $2.478 million). The spread between the highest and lowest exchange price is 8.37%. There are also 20 on-chain liquidity pools.

Derivatives

On Binance, the perpetual contract ONDOUSDT has a mark price of $0.37, with a 24-hour change of +6.9% and volume of $66.61 million. The funding rate is 0.0050% per funding interval.

ONDO in Indian rupees

At an exchange rate of 1 USD = ₹94.49, the price of Ondo is ₹34.61. The market cap in Indian rupees is ₹16,870 crore, and the 24-hour trading volume is ₹103.1 crore.

The Ethereum Ecosystem sector on this site

Ondo is part of the Ethereum Ecosystem sector, which includes 250 coins on this site. In the overall ranking, it sits below STO Chain (rank 54) and Binance Cat (rank 55), and above Pump.fun (rank 57) and Morpho (rank 58). The next coins in the sector by rank are Morpho (MORPHO, rank 58), Ethena (ENA, rank 59), Sky (SKY, rank 61), and Pepe (PEPE, rank 62).

Frequently asked

What is Ondo's current price? The current price is $0.37, or ₹34.61. How much has Ondo's price changed in the last 24 hours? It has increased by 6.9% in the last 24 hours. What is Ondo's market cap? The market cap is $1.785 billion, which is ₹16,870 crore. Where is Ondo traded? Ondo is traded on 23 centralized exchanges, with Upbit being the top venue by volume.

Gerado a partir dos dados que a CryptoKoinCap possui, última verificação . Não é aconselhamento financeiro.

Sobre Ondo

Ondo (ONDO) é um protocolo de finanças descentralizadas projetado para otimizar a geração de rendimento por meio de soluções inovadoras de staking e liquidez. Ele visa capacitar os usuários com maior controle e flexibilidade sobre seus ativos.

Ondo nos últimos 30 dias

Nos últimos 30 dias, Ondo (ONDO) negociou entre uma mínima de $0.3391 em 2 de setembro e uma máxima de $0.3698 em 3 de setembro, uma faixa de 9.1%. Ao longo do período, o preço terminou em alta 7.67% em relação ao início. O volume relatado em 24 horas teve média de $8,248,289.00 no mesmo período. ONDO está atualmente listado em 23 exchanges que rastreamos.

A partir de 89 snapshots de preço que registramos nós mesmos; desempenho passado não é garantia de nada.

Preço e capitalização de mercado de Ondo (ONDO) | CryptoKoinCap