PENGU preço
Mercados de Pudgy Penguins
Os links das exchanges levam à página de negociação do par na própria plataforma. Listar um mercado não é um endosso.
| # | Exchange | Par | Preço | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Binance | PENGUUSDT | $0.008718 | ▲ 5.28% | $10.34M |
| 2 | WhiteBIT | PENGU_USDT | $0.008711 | ▲ 5.22% | $4.88M |
| 3 | Upbit | KRW-PENGU | $0.00884115 | ▲ 4.35% | $4.87M |
| 4 | OKX | PENGU-USDT | $0.008719 | ▲ 5.25% | $4.05M |
| 5 | Coinbase | PENGU-USD | $0.00872 | ▲ 4.38% | $3.80M |
| 6 | Bybit | PENGUUSDT | $0.008721 | ▲ 5.43% | $3.36M |
| 7 | LBank | pengu_usdt | $0.008718 | ▲ 5.24% | $1.31M |
| 8 | Gate.io | PENGU_USDT | $0.00872 | ▲ 5.35% | $1.30M |
| 9 | Toobit | PENGUUSDT | $0.008719 | ▲ 5.24% | $1.23M |
| 10 | Kraken | PENGU/USD | $0.008726 | ▲ 5.40% | $1.21M |
| 11 | HTX | penguusdt | $0.00871 | ▲ 5.19% | $1.18M |
| 12 | Phemex | sPENGUUSDT | $0.00873 | ▲ 5.38% | $1.12M |
| 13 | KuCoin | PENGU-USDT | $0.008726 | ▲ 5.50% | $833.86K |
| 14 | Bitstamp | PENGU/USD | $0.0087227 | ▲ 5.36% | $815.94K |
| 15 | MEXC | PENGUUSDT | $0.008718 | ▲ 5.56% | $697.31K |
| 16 | Bitget | PENGUUSDT | $0.008724 | ▼ 2.95% | $556.45K |
| 17 | BingX | PENGU-USDT | $0.00872 | ▲ 5.30% | $409.95K |
| 18 | DigiFinex | pengu_usdt | $0.008723 | ▲ 5.31% | $294.27K |
| 19 | Crypto.com | PENGU_USD | $0.008712 | ▲ 5.61% | $18.00K |
| 20 | WEEX | PENGUUSDT | $0.008718 | ▲ 5.16% | $13.64K |
| 21 | Coinstore | PENGUUSDT | $0.008725 | ▲ 5.57% | $10.60K |
| 22 | Crypto.com | PENGU_USDT | $0.008726 | ▲ 6.58% | $210.60 |
| 23 | Gemini | PENGUUSD | $0.00886 | ▲ 7.17% | — |
| 24 | BTSE | PENGU-USDT | $0.00872403 | ▲ 4.30% | — |
Exchanges descentralizadas
| # | Rede | Pool | Preço | Liquidez | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Solana | PENGU / USDC | $0.00896357 | $4.19M | $1.96M |
| 2 | Solana | PENGU / SOL | $0.00896094 | $3.02M | $234.52K |
| 3 | Solana | PENGU / SOL | $0.00895633 | $1.55M | $62.71K |
| 4 | abstract | PENGU / WETH 0.3% | $0.00889307 | $447.32K | $31.55K |
| 5 | abstract | WETH / PENGU 0.3% | $2,515.79 | $346.44K | $141.10K |
| 6 | abstract | WETH / PENGU | $2,515.79 | $194.33K | $7.82K |
| 7 | Solana | PENGU / USDC | $0.008995 | $115.30K | $1.15K |
| 8 | Solana | PENGU / SOL | $0.00892406 | $73.71K | $4.11K |
| 9 | abstract | WETH / PENGU | $2,515.79 | $49.87K | $1.72K |
| 10 | abstract | USDC.e / PENGU 0.01% | $1.00 | $48.98K | $63.39K |
Os pools são combinados pelo endereço do contrato do token, não pelo ticker, então tokens com o mesmo símbolo são excluídos. As páginas dos pools abrem no GeckoTerminal.
Futuros perpétuos
Contratos perpétuos de Pudgy Penguins nas plataformas que rastreamos. O funding é pago a cada intervalo por um lado ao outro, o que mantém o contrato atrelado ao spot. As taxas atualmente diferem por 0.0092 pontos percentuais entre as plataformas.
| # | Exchange | Contrato | Preço | Funding | Próximo | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | PENGUUSDT | $0.008712 | +0.0044% | 40m | $61.6M |
| 2 | Bybit | PENGUUSDT | $0.008711 | +0.0050% | 40m | $16.3M |
| 3 | Bitget | PENGUUSDT | $0.008714 | +0.0008% | devido | $6.2M |
| 4 | Hyperliquid | PENGU-PERP | $0.008715 | +0.0100% | 40m | $5.8M |
| 5 | WEEX | cmt_penguusdt | $0.008711 | +0.0087% | 40m | $5.2M |
Relacionados a Pudgy Penguins
Obtenha o widget de preço de PENGU
Cole isto na sua página para um cartão de preço ao vivo de Pudgy Penguins, em rúpias (fiat=inr) ou dólares (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/PENGU?fiat=inr" width="300" height="140" frameborder="0" title="Preço de Pudgy Penguins"></iframe>Sobre Pudgy Penguins: perfil dos nossos dados
What Pudgy Penguins is
Pudgy Penguins (PENGU) is a collection of unique, hand-drawn NFT penguins designed for digital ownership and community engagement. It is categorized as a Solana (SOL) Token, NFT Token, and Made in USA.
Supply and market standing
PENGU ranks 164th by market cap. Its market cap is $560.1 million, with a 24-hour trading volume of $9.262 million. The circulating supply is 62.86 billion PENGU, and the total supply is 76.72 billion PENGU, representing 81.9% of the total supply. The maximum supply is 88.89 billion PENGU. The fully diluted valuation is $683.9 million.
Price in the record
The current price is $0.0089. Over the last 24 hours, it changed by +8.3%, with a high of $0.0090 and a low of $0.0082. Over 7 days, it rose 7.2%, and over 30 days, it rose 47.8%. Over the past year, it fell 68.7%. The all-time high was $0.068 on 17 December 2024, and it is 87.0% below that peak. The all-time low was $0.0037 on 8 April 2025.
Where PENGU trades
PENGU is available on 24 centralized exchanges tracked by this site. The top venue by 24-hour volume is Binance, with the PENGUUSDT pair at $0.0089 and volume of $9.262 million. Other venues include WhiteBIT, Upbit, OKX, Coinbase, Bybit, Kraken, and LBank. The spread between the highest and lowest exchange price is 1.13%. There are also 40 on-chain liquidity pools.
Derivatives
Binance offers a perpetual contract for PENGU with the symbol PENGUUSDT. The mark price is $0.0089, with a 24-hour change of +8.4% and volume of $55.04 million. The funding rate is 0.0050% per funding interval.
PENGU in Indian rupees
The price in Indian rupees is ₹0.84. The market cap in rupees is ₹5,293 crore, and the 24-hour volume is ₹87.52 crore. The exchange rate used is 1 USD = ₹94.49.
The Solana Ecosystem sector on this site
PENGU is part of the Solana Ecosystem sector, which includes 175 coins on this site. Other coins in this sector by rank include Pyth Network (PYTH, rank 189), Bonk (BONK, rank 247), Marinade Staked SOL (MSOL, rank 272), and Grass (GRASS, rank 279).
Frequently asked
What is Pudgy Penguins? Pudgy Penguins is a collection of unique, hand-drawn NFT penguins designed for digital ownership and community engagement.
What is the current price of PENGU? The current price is $0.0089, which is ₹0.84.
How much has PENGU changed in the last 24 hours? PENGU has increased by 8.3% in the last 24 hours.
Where can I trade PENGU? PENGU trades on 24 centralized exchanges, with Binance being the top venue by volume.
Gerado a partir dos dados que a CryptoKoinCap possui, última verificação . Não é aconselhamento financeiro.
Sobre Pudgy Penguins
Pudgy Penguins nos últimos 30 dias
Nos últimos 30 dias, Pudgy Penguins (PENGU) negociou entre uma mínima de $0.008153 em 2 de setembro e uma máxima de $0.008975 em 3 de setembro, uma faixa de 10.1%. Ao longo do período, o preço terminou em alta 6.25% em relação ao início. O volume relatado em 24 horas teve média de $6,937,972.00 no mesmo período. PENGU está atualmente listado em 24 exchanges que rastreamos.
A partir de 88 snapshots de preço que registramos nós mesmos; desempenho passado não é garantia de nada.