POL ціна
Ринки POL (ex-MATIC)
Посилання на назви бірж ведуть на сторінку торгів цієї біржі для пари. Розміщення ринку не є його схваленням.
| # | Біржа | Пара | Ціна | Зміна за 24 год | Обсяг (24 год) |
|---|---|---|---|---|---|
| 1 | Binance | POLUSDT | $0.0946 | ▲ 2.96% | $6.03M |
| 2 | Upbit | KRW-POL | $0.095 | ▲ 0.00% | $2.31M |
| 3 | OKX | POL-USDT | $0.0946 | ▲ 3.06% | $1.79M |
| 4 | Toobit | POLUSDT | $0.0946 | ▲ 3.05% | $1.73M |
| 5 | WhiteBIT | POL_USDT | $0.0946 | ▲ 3.03% | $1.51M |
| 6 | Bybit | POLUSDT | $0.0945 | ▲ 3.00% | $1.31M |
| 7 | LBank | pol_usdt | $0.0946 | ▲ 2.97% | $1.31M |
| 8 | HTX | polusdt | $0.0946 | ▲ 3.05% | $1.25M |
| 9 | DigiFinex | pol_usdt | $0.0947 | ▲ 2.93% | $897.78K |
| 10 | Coinbase | POL-USD | $0.0947 | ▲ 3.13% | $841.05K |
| 11 | Phemex | sPOLUSDT | $0.0943 | ▲ 2.84% | $833.26K |
| 12 | Kraken | POL/USD | $0.0946 | ▲ 2.97% | $621.73K |
| 13 | KuCoin | POL-USDT | $0.0946 | ▲ 3.05% | $607.43K |
| 14 | Gate.io | POL_USDT | $0.0946 | ▲ 2.98% | $433.34K |
| 15 | WEEX | POLUSDT | $0.0946 | ▲ 2.74% | $400.15K |
| 16 | Bitget | POLUSDT | $0.095 | ▼ 0.89% | $288.80K |
| 17 | MEXC | POLUSDT | $0.0946 | ▲ 2.98% | $261.67K |
| 18 | BingX | POL-USDT | $0.0949 | ▲ 3.32% | $234.52K |
| 19 | Crypto.com | POL_USD | $0.0946 | ▲ 3.01% | $46.47K |
| 20 | Bitstamp | POL/USD | $0.0944 | ▲ 2.21% | $31.31K |
| 21 | Coinstore | POLUSDT | $0.0945 | ▲ 2.93% | $14.55K |
| 22 | Crypto.com | POL_USDT | $0.0952 | ▲ 3.60% | $7.53K |
| 23 | Bitfinex | tPOLUSD | $0.0951 | ▲ 3.32% | — |
| 24 | Gemini | POLUSD | $0.0951 | ▲ 2.70% | — |
| 25 | BTSE | POL-USDT | $0.0945 | ▲ 3.05% | — |
Децентралізовані біржі
| # | Мережа | Пул | Ціна | Ліквідність | Обсяг (24 год) |
|---|---|---|---|---|---|
| 1 | Ethereum | POL / ETH 1% | $0.0945 | $156.46K | $394.37 |
| 2 | Polygon | POL / USDC 0.3% | $0.00 | $45.06K | — |
| 3 | Ethereum | POL / WETH 0.3% | $0.0948 | $33.28K | $8.86K |
| 4 | Polygon | POL / WPOL 0.05% | $0.00 | $27.23K | — |
| 5 | Ethereum | POL / MATIC 0.3% | $0.0945 | $12.22K | $1.50K |
| 6 | Ethereum | POL / WETH 1% | $0.0947 | $10.50K | $78.90 |
| 7 | Ethereum | POL / ARKM 1% | $0.0955 | $7.85K | $954.32 |
| 8 | Ethereum | POL / USDT 0.3% | $0.2583 | $3.56K | — |
| 9 | Ethereum | RVF / POL 1% | $0.0229 | $3.11K | $25.45 |
| 10 | Ethereum | POL / DAI 18% | $0.1037 | $2.98K | — |
Пули зіставляються за адресою контракту токена, а не за його тікером, тому токени-двійники з таким самим символом виключаються. Сторінки пулів відкриваються на GeckoTerminal.
Безстрокові ф'ючерси
Безстрокові контракти POL (ex-MATIC) на майданчиках, які ми відстежуємо. Фінансування сплачується кожен інтервал однією стороною іншій, що утримує контракт прив'язаним до споту. Ставки зараз відрізняються на 0.0101 відсоткових пунктів між майданчиками.
| # | Біржа | Контракт | Ціна | Фінансування | Наступне | Обсяг (24 год) |
|---|---|---|---|---|---|---|
| 1 | Binance | POLUSDT | $0.094482 | -0.0006% | 2 год 59 хв | $17.8M |
| 2 | Bybit | POLUSDT | $0.0944 | +0.0050% | 2 год 59 хв | $6.4M |
| 3 | WEEX | cmt_polusdt | $0.09447 | -0.0009% | 2 год 59 хв | $1.7M |
| 4 | Bitget | POLUSDT | $0.09447 | +0.0050% | через | $1.5M |
| 5 | Hyperliquid | POL-PERP | $0.09449 | +0.0093% | через | $1.1M |
Пов'язано з POL (ex-MATIC)
Отримати віджет ціни POL
Вставте це на свою сторінку, щоб отримати живу картку ціни POL (ex-MATIC) в рупіях (fiat=inr) або доларах (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/POL?fiat=inr" width="300" height="140" frameborder="0" title="Ціна POL (ex-MATIC)"></iframe>Про POL (ex-MATIC): профіль з наших даних
What POL (ex-MATIC) is
Polygon Ecosystem Token (POL) is the native utility token designed to facilitate transactions and interactions within the Polygon ecosystem, supporting various blockchain solutions and applications. It is an Ethereum (ETH) Token (ERC-20) and operates in the Layer 2 (L2) and Smart Contracts categories.
Supply and market standing
POL ranks 80th by market cap. Its market cap is $1.013 billion, and its 24-hour volume is $6.062 million. The circulating supply is 10.71 billion POL, which equals 100.0% of the total supply of 10.71 billion POL. The fully diluted valuation is $1.012 billion.
Price in the record
POL's price is $0.095. Over 24 hours it rose +3.9%, over 7 days +5.1%, over 30 days +26.1%, and over 1 year it fell -66.2%. The 24-hour high was $0.096 and the low was $0.091. The all-time high was $1.29 on 13 March 2024, and the current price is 92.7% below that. The all-time low was $0.068 on 1 July 2026.
Where POL trades
POL trades on 25 centralized exchanges tracked by this site. The top venue is Binance by 24-hour volume, with Binance POLUSDT at $0.095 and volume $6.062 million. Other venues include Upbit KRW-POL at $0.095 with volume $1.977 million, OKX POL-USDT at $0.095 with volume $1.758 million, Toobit POLUSDT at $0.095 with volume $1.739 million, WhiteBIT POL_USDT at $0.095 with volume $1.56 million, Bybit POLUSDT at $0.095 with volume $1.474 million, HTX polusdt at $0.095 with volume $1.396 million, and LBank pol_usdt at $0.094 with volume $1.392 million. The spread is 0.68% between the highest and lowest exchange price. There are also 29 on-chain liquidity pools.
Derivatives
On Binance, the perpetual contract POLUSDT has a mark price of $0.094, a 24-hour change of +3.9%, and a 24-hour volume of $18.52 million. The funding rate is -0.0037% per funding interval.
POL in Indian rupees
POL's price in Indian rupees is ₹8.93. The market cap in rupees is ₹9,567 crore, and the 24-hour volume is ₹57.28 crore. The exchange rate is 1 USD = ₹94.49.
The Polygon Ecosystem sector on this site
POL is part of the Polygon Ecosystem sector, which includes 34 coins on this site. The next members by rank are Ape and Pepe (APEPE, rank 165), Geodnet (GEOD, rank 255), Playnance (GCOIN, rank 451), and Croatian Football Federation Token (VATRENI, rank 600).
Frequently asked
What is POL's rank? POL ranks 80th by market cap, with Pi Network (PI) at rank 78 and Jito Staked SOL (JITOSOL) at rank 79 above it, and KuCoin (KCS) at rank 81 and Quant (QNT) at rank 82 below it.
How much has POL changed in the last day? POL's price increased by +3.9% in the last 24 hours.
What is POL's all-time high? POL's all-time high was $1.29 on 13 March 2024.
Where can I trade POL? POL trades on 25 centralized exchanges, with Binance being the top venue by volume.
Згенеровано з даних CryptoKoinCap, востаннє перевірено . Не фінансова порада.
Про POL (ex-MATIC)
POL (ex-MATIC) за останні 30 днів
За останні 30 днів POL (ex-MATIC) (POL) торгувався між мінімумом $0.0899 on 2 вересня і максимумом $0.0956 on 3 вересня, діапазон 6.4%. За цей період ціна завершила зростанням 4.59% від початкового рівня. Повідомлений обсяг за 24 години в середньому становив $4,544,843.00 за той самий період. POL наразі доступний на 25 біржах, які ми відстежуємо.
З 92 цінових знімків, які ми записали самостійно; минулі показники не є орієнтиром для майбутнього.