SAND ціна
Ринки The Sandbox
Посилання на назви бірж ведуть на сторінку торгів цієї біржі для пари. Розміщення ринку не є його схваленням.
| # | Біржа | Пара | Ціна | Зміна за 24 год | Обсяг (24 год) |
|---|---|---|---|---|---|
| 1 | Upbit | KRW-SAND | $0.0379 | ▲ 0.59% | $1.74M |
| 2 | Binance | SANDUSDT | $0.0399 | ▲ 1.97% | $1.25M |
| 3 | HTX | sandusdt | $0.0399 | ▲ 1.97% | $741.75K |
| 4 | KuCoin | SAND-USDT | $0.0399 | ▲ 1.94% | $712.06K |
| 5 | DigiFinex | sand_usdt | $0.04 | ▲ 2.04% | $602.76K |
| 6 | LBank | sand_usdt | $0.04 | ▲ 2.15% | $301.21K |
| 7 | Kraken | SAND/USD | $0.04 | ▲ 2.30% | $237.47K |
| 8 | OKX | SAND-USDT | $0.04 | ▲ 2.33% | $201.28K |
| 9 | Phemex | sSANDUSDT | $0.04 | ▲ 2.30% | $179.83K |
| 10 | Toobit | SANDUSDT | $0.0399 | ▲ 2.04% | $179.01K |
| 11 | WhiteBIT | SAND_USDT | $0.0399 | ▲ 2.07% | $152.25K |
| 12 | Coinbase | SAND-USD | $0.04 | ▲ 1.78% | $149.37K |
| 13 | Bitget | SANDUSDT | $0.04 | ▼ 0.30% | $79.66K |
| 14 | MEXC | SANDUSDT | $0.04 | ▲ 2.27% | $73.55K |
| 15 | BingX | SAND-USDT | $0.0399 | ▲ 2.10% | $59.87K |
| 16 | Gate.io | SAND_USDT | $0.0401 | ▲ 2.53% | $54.27K |
| 17 | Bybit | SANDUSDT | $0.04 | ▲ 2.25% | $39.85K |
| 18 | Coinstore | SANDUSDT | $0.0399 | ▲ 2.13% | $12.60K |
| 19 | Bitstamp | SAND/USD | $0.0403 | ▲ 1.90% | $5.64K |
| 20 | Crypto.com | SAND_USD | $0.0405 | ▲ 3.26% | $3.17K |
| 21 | WEEX | SANDUSDT | $0.0399 | ▲ 2.02% | $1.84K |
| 22 | Crypto.com | SAND_USDT | $0.0399 | ▲ 1.50% | $367.41 |
| 23 | Gemini | SANDUSD | $0.041 | ▲ 6.14% | — |
Децентралізовані біржі
| # | Мережа | Пул | Ціна | Ліквідність | Обсяг (24 год) |
|---|---|---|---|---|---|
| 1 | Ethereum | SAND / WETH | $0.0399 | $345.01K | $16.03K |
| 2 | Polygon | SAND / WPOL | $0.0395 | $173.82K | $12.83K |
| 3 | Ethereum | SAND / WETH 1% | $0.04 | $26.07K | $160.18 |
| 4 | Ethereum | SUPER / SAND | $0.1133 | $18.68K | $401.81 |
| 5 | Ethereum | REVV / SAND | $0.00008428 | $10.05K | $19.87 |
| 6 | Polygon | SAND / WPOL 0.216% | $0.0394 | $6.67K | $681.29 |
| 7 | Polygon | SAND / WPOL 0.3% | $0.0394 | $6.08K | $50.44 |
| 8 | Polygon | SAND / WETH 0.3% | $0.0393 | $3.58K | $54.86 |
| 9 | Ethereum | SAND / WETH | $0.753 | $1.60K | — |
| 10 | Ethereum | SAND / USDC 27.66% | $0.036 | $1.56K | — |
Пули зіставляються за адресою контракту токена, а не за його тікером, тому токени-двійники з таким самим символом виключаються. Сторінки пулів відкриваються на GeckoTerminal.
Безстрокові ф'ючерси
Безстрокові контракти The Sandbox на майданчиках, які ми відстежуємо. Фінансування сплачується кожен інтервал однією стороною іншій, що утримує контракт прив'язаним до споту. Ставки зараз відрізняються на 0.0293 відсоткових пунктів між майданчиками.
| # | Біржа | Контракт | Ціна | Фінансування | Наступне | Обсяг (24 год) |
|---|---|---|---|---|---|---|
| 1 | Binance | SANDUSDT | $0.039888 | -0.0193% | 1 год 32 хв | $11.3M |
| 2 | Bybit | SANDUSDT | $0.03985 | -0.0060% | 1 год 32 хв | $3.3M |
| 3 | Bitget | SANDUSDT | $0.03986 | +0.0100% | через | $643,455 |
| 4 | WEEX | cmt_sandusdt | $0.03985 | -0.0190% | 1 год 32 хв | $570,964 |
| 5 | Hyperliquid | SAND-PERP | $0.039872 | -0.0096% | 32 хв | $175,176 |
Пов'язано з The Sandbox
Отримати віджет ціни SAND
Вставте це на свою сторінку, щоб отримати живу картку ціни The Sandbox в рупіях (fiat=inr) або доларах (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/SAND?fiat=inr" width="300" height="140" frameborder="0" title="Ціна The Sandbox"></iframe>Про The Sandbox: профіль з наших даних
What The Sandbox is
The Sandbox (SAND) is a decentralized virtual gaming world where users can create, own, and monetize their gaming experiences using blockchain technology.
Supply and market standing
SAND is ranked 242nd by market cap, with a market cap of $117.3 million. Its circulating supply is 2.938 billion SAND, which is 97.9% of the total supply of 3 billion SAND. The fully diluted valuation is $119.9 million.
Price in the record
The current price of SAND is $0.040. Over the past 24 hours, it has ranged from a low of $0.039 to a high of $0.041. The all-time high was $8.40 on 24 November 2021, and the current price is 99.5% below that peak. The all-time low was $0.029 on 4 November 2020. Over the last day, the price rose 1.8%, and over the past week it gained 6.4%, but over the past month it fell 3.4%, and over the past year it declined 85.2%.
Where SAND trades
SAND is traded on 23 centralized exchanges tracked by this site. The top venue by 24-hour volume is Upbit, with the KRW-SAND pair at $0.038 and a volume of $1.726 million. Other major venues include Binance (SANDUSDT) at $0.040 with $1.303 million, HTX (sandusdt) at $0.040 with $754,000, KuCoin (SAND-USDT) at $0.040 with $752,000, DigiFinex (sand_usdt) at $0.040 with $621,000, LBank (sand_usdt) at $0.040 with $314,000, Kraken (SAND/USD) at $0.040 with $234,000, and OKX (SAND-USDT) at $0.040 with $233,000. The spread between the highest and lowest exchange price is 5.67%. Additionally, there are 20 on-chain liquidity pools for SAND.
Derivatives
On Binance, the perpetual contract SANDUSDT has a mark price of $0.040, up 2.2% in the last 24 hours, with a 24-hour volume of $11.6 million. The funding rate is -0.0224% per funding interval.
SAND in Indian rupees
The price of SAND in Indian rupees is ₹3.78, based on an exchange rate of 1 USD = ₹94.49. The market cap in rupees is ₹1,109 crore, and the 24-hour trading volume is ₹12.32 crore.
The Ethereum Ecosystem sector on this site
The Sandbox is part of the Ethereum Ecosystem sector, which includes 250 coins on this site. In the overall ranking, SAND is above DGrid AI (DGAI, rank 240) and Cheems Token (CHEEMS, rank 241), and below The Black Bull (ANSEM, rank 243) and Melania Meme (MELANIA, rank 244). The next coins in the sector by rank are The Black Bull (ANSEM, rank 243), Immutable (IMX, rank 245), Golem (GLM, rank 251), and Basic Attention (BAT, rank 252).
Frequently asked
What is The Sandbox? The Sandbox is a decentralized virtual gaming world where users can create, own, and monetize their gaming experiences using blockchain technology.
What is the current price of SAND? The current price of SAND is $0.040, which is ₹3.78.
How much has SAND fallen from its all-time high? SAND is 99.5% below its all-time high of $8.40.
Where can I trade SAND? SAND is traded on 23 centralized exchanges, with the top venue being Upbit.
Згенеровано з даних CryptoKoinCap, востаннє перевірено . Не фінансова порада.
Про The Sandbox
The Sandbox за останні 30 днів
За останні 30 днів The Sandbox (SAND) торгувався між мінімумом $0.037 on 2 вересня і максимумом $0.0405 on 3 вересня, діапазон 9.4%. За цей період ціна завершила зростанням 6.40% від початкового рівня. Повідомлений обсяг за 24 години в середньому становив $1,723,896.00 за той самий період. SAND наразі доступний на 23 біржах, які ми відстежуємо.
З 87 цінових знімків, які ми записали самостійно; минулі показники не є орієнтиром для майбутнього.