INDEX कीमत
The Index बाजार
एक्सचेंज के नाम उस वेन्यू के ट्रेडिंग पेज से लिंक होते हैं। किसी बाजार को सूचीबद्ध करना उसका समर्थन नहीं है।
| # | एक्सचेंज | जोड़ा | कीमत | 24 घंटे % | वॉल्यूम (24 घंटे) |
|---|---|---|---|---|---|
| 1 | LBank | index_usdt | $0.0682 | ▲ 81.21% | $1.07M |
| 2 | MEXC | INDEXUSDT | $0.0674 | ▲ 81.95% | $372.52K |
| 3 | WEEX | INDEXUSDT | $0.0681 | ▲ 82.24% | $55.74K |
| 4 | Coinbase | INDEX-USD | $0.2559 | ▲ 4.75% | $16.13K |
विकेंद्रीकृत एक्सचेंज
| # | नेटवर्क | पूल | कीमत | लिक्विडिटी | वॉल्यूम (24 घंटे) |
|---|---|---|---|---|---|
| 1 | robinhood | Index / WETH 1% | $0.0712 | $4.40M | $917.11K |
| 2 | robinhood | Index / WETH 1% | $0.072 | $1.34M | $7.29M |
| 3 | robinhood | Index / USDG 0.95% | $0.0718 | $1.26M | $838.54K |
| 4 | robinhood | Index / USDG 3% | $0.0719 | $753.70K | $1.42K |
| 5 | robinhood | WETH / Index 20% | $2,512.03 | $372.61K | $230.52 |
| 6 | robinhood | Index / USDG 2.587% | $0.0741 | $157.02K | $51.17K |
| 7 | robinhood | WETH / Index 9% | $2,512.03 | $41.50K | $1.44K |
| 8 | robinhood | Index / USDG 0.7% | $0.0732 | $31.95K | $859.37K |
| 9 | robinhood | Index / USDG 0.3% | $0.0719 | $25.97K | $132.18K |
| 10 | robinhood | Index / WETH 1.5% | $0.0731 | $23.82K | $108.03K |
पूल टोकन के कॉन्ट्रैक्ट पते से मिलाए जाते हैं, टिकर से नहीं, इसलिए समान प्रतीक वाले नकली टोकन बाहर रखे जाते हैं। पूल पेज GeckoTerminal पर खुलते हैं।
The Index से संबंधित
INDEX प्राइस विजेट पाएं
लाइव The Index प्राइस कार्ड के लिए इसे अपने पेज में पेस्ट करें, रुपये में (fiat=inr) या डॉलर में (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/INDEX?fiat=inr" width="300" height="140" frameborder="0" title="The Index कीमत"></iframe>The Index के बारे में: हमारे डेटा से प्रोफ़ाइल
What The Index is
The Index (INDEX) is a cryptocurrency in the Robinhood Ecosystem category. Its website is https://theindex.finance. The excerpt states: "Hold the coin, get paid in stocks."
Supply and market standing
INDEX ranks 161st by market cap. Its circulating supply is 980.5 million INDEX, which is 100.0% of total supply, and the total supply is also 980.5 million INDEX. The maximum supply is 1 billion INDEX. Its market cap is $250.8 million, and its fully diluted valuation is $250.8 million.
Price in the record
The current price is $0.26. Over 24 hours, it rose 4.7%, over 7 days it rose 4.2%, and over 30 days it rose 5.5%. Over one year, it fell 78.4%. The 24-hour high is $0.26 and the low is $0.24. The all-time high was $0.068 on 3 September 2026, and the all-time low was $0.0043 on 18 August 2026.
Where INDEX trades
INDEX is tracked on 4 centralized exchanges. The top venue by 24-hour volume is LBank, with the index_usdt pair at $0.068 and volume of $1.068 million. Other venues include MEXC (INDEXUSDT, $0.067, volume $373,000), WEEX (INDEXUSDT, $0.068, volume $56,000), and Coinbase (INDEX-USD, $0.26, volume $16,100). There are 20 on-chain liquidity pools.
INDEX in Indian rupees
At 1 USD = ₹94.49, INDEX's price is ₹24.17. Its market cap is ₹2,370 crore, and its 24-hour volume is ₹15.2 lakh.
The Ethereum Ecosystem sector on this site
INDEX is part of the Ethereum Ecosystem sector, which includes 250 coins on this site. The next coins by rank are Maple Finance (SYRUP, rank 162), Ethereum Name Service (ENS, rank 163), JasmyCoin (JASMY, rank 169), and Convex Finance (CVX, rank 174). Ranked above INDEX are Tezos (XTZ, rank 159) and Decred (DCR, rank 160).
Frequently asked
What is The Index? The Index is a cryptocurrency in the Robinhood Ecosystem category, with the ticker INDEX.
What is the current price of INDEX? The current price is $0.26, which is ₹24.17.
What is the all-time high of INDEX? The all-time high was $0.068 on 3 September 2026.
Where can I trade INDEX? INDEX trades on centralized exchanges such as LBank, MEXC, WEEX, and Coinbase.
CryptoKoinCap द्वारा रखे गए डेटा से उत्पन्न, अंतिम जांच . वित्तीय सलाह नहीं।
The Index के बारे में
पिछले 30 दिनों में The Index
पिछले 30 दिनों में The Index (INDEX) ने न्यूनतम $0.0574 को 3 सितंबर और अधिकतम के बीच कारोबार किया $0.2575 को 3 सितंबर, 348.9% की रेंज. अवधि के दौरान कीमत ऊपर रही 4.85% जहां से शुरू हुई थी। उसी अवधि में 24 घंटे की औसत वॉल्यूम $9,765.00 रिपोर्ट की गई। INDEX वर्तमान में 4 एक्सचेंजों पर सूचीबद्ध है जिन्हें हम ट्रैक करते हैं।
हमारे द्वारा दर्ज किए गए 87 मूल्य स्नैपशॉट से; पिछला प्रदर्शन किसी भी चीज़ का मार्गदर्शक नहीं है।