Opening coin page
NEAR Protocol के पर्पेचुअल कॉन्ट्रैक्ट उन वेन्यू पर जिन्हें हम ट्रैक करते हैं। फंडिंग हर अंतराल पर एक पक्ष द्वारा दूसरे को भुगतान की जाती है, जो कॉन्ट्रैक्ट को स्पॉट से जोड़े रखती है। दरें वर्तमान में भिन्न हैं 0.0128 प्रतिशत अंक वेन्यू के बीच।
| # | एक्सचेंज | कॉन्ट्रैक्ट | कीमत | फंडिंग | अगला | वॉल्यूम (24 घंटे) |
|---|---|---|---|---|---|---|
| 1 | Binance | NEARUSDT | $2.01 | +0.0100% | 5 घंटे 41 मिनट | $136.3M |
| 2 | Bybit | NEARUSDT | $2.01 | +0.0100% | 5 घंटे 41 मिनट | $47.7M |
| 3 | Bitget | NEARUSDT | $2.01 | +0.0100% | देय | $17.7M |
| 4 | Hyperliquid | NEAR-PERP | $2.01 | +0.0179% | 41 मिनट | $16.4M |
| 5 | WEEX | cmt_nearusdt | $2.01 | +0.0100% | 5 घंटे 41 मिनट | $3.4M |
| 6 | Deribit | NEAR_USDC-PERPETUAL | $2.01 | +0.0051% | देय | $2.0M |
लाइव NEAR Protocol प्राइस कार्ड के लिए इसे अपने पेज में पेस्ट करें, रुपये में (fiat=inr) या डॉलर में (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/NEAR?fiat=inr" width="300" height="140" frameborder="0" title="NEAR Protocol कीमत"></iframe>Near Protocol (NEAR) is a scalable, developer-friendly blockchain platform designed to provide high-performance decentralized applications and smart contracts.
NEAR is ranked 55th by market cap. Its market cap is $2.612 billion, and its 24-hour volume is $31.98 million. The circulating supply is 1.305 billion NEAR, which is 100.0% of the total supply of 1.305 billion NEAR. The fully diluted valuation is $2.608 billion.
NEAR's price is $2.00. It is up 8.2% in 24 hours, up 7.3% in the last 7 days, and up 13.7% in the last 30 days. Over the past year, it is down 17.2%. The 24-hour high is $2.01, and the low is $1.84. The all-time high was $20.44 on 16 January 2022, and it is 90.2% below that. The all-time low was $0.53 on 4 November 2020.
NEAR trades on 25 centralized exchanges tracked by this site. The top venue by 24-hour volume is KuCoin, with the NEAR-USDT pair at $2.00 and volume of $36.03 million. Other major venues include Binance NEARUSDT at $2.00 with volume $31.98 million, Toobit NEARUSDT at $2.00 with volume $13.01 million, Coinbase NEAR-USD at $2.00 with volume $9.751 million, Gate.io NEAR_USDT at $2.00 with volume $9.365 million, OKX NEAR-USDT at $2.00 with volume $7.617 million, WhiteBIT NEAR_USDT at $2.00 with volume $7.473 million, and Bybit NEARUSDT at $2.00 with volume $6.288 million. The spread between the highest and lowest exchange price is 0.80%. There are also 17 on-chain liquidity pools.
On Binance, the NEARUSDT perpetual contract has a mark price of $2.00, up 8.1% in 24 hours, with 24-hour volume of $134.4 million. The funding rate is 0.0100% per funding interval.
NEAR's price in Indian rupees is ₹188.79. The exchange rate is 1 USD = ₹94.49. Its market cap in rupees is ₹24,680 crore, and its 24-hour volume is ₹302.2 crore.
NEAR is part of the NEAR Ecosystem sector, which includes 3 coins on this site. The next members by rank are RHEA (RHEA, rank 2181) and PublicAI (PUBLIC, rank 4407).
What is NEAR's all-time high? NEAR's all-time high was $20.44 on 16 January 2022.
How much has NEAR fallen from its all-time high? NEAR is 90.2% below its all-time high.
What is NEAR's market cap rank? NEAR is ranked 55th by market cap.
What is NEAR's price in Indian rupees? NEAR's price is ₹188.79.
CryptoKoinCap द्वारा रखे गए डेटा से उत्पन्न, अंतिम जांच . वित्तीय सलाह नहीं।
पिछले 30 दिनों में NEAR Protocol (NEAR) ने न्यूनतम $1.84 को 2 सितंबर और अधिकतम के बीच कारोबार किया $2.01 को 3 सितंबर, 9.1% की रेंज. अवधि के दौरान कीमत ऊपर रही 7.34% जहां से शुरू हुई थी। उसी अवधि में 24 घंटे की औसत वॉल्यूम $31,304,121.00 रिपोर्ट की गई। NEAR वर्तमान में 25 एक्सचेंजों पर सूचीबद्ध है जिन्हें हम ट्रैक करते हैं।
हमारे द्वारा दर्ज किए गए 81 मूल्य स्नैपशॉट से; पिछला प्रदर्शन किसी भी चीज़ का मार्गदर्शक नहीं है।
एक्सचेंज के नाम उस वेन्यू के ट्रेडिंग पेज से लिंक होते हैं। किसी बाजार को सूचीबद्ध करना उसका समर्थन नहीं है।
| # | एक्सचेंज | जोड़ा | कीमत | 24 घंटे % | वॉल्यूम (24 घंटे) |
|---|---|---|---|---|---|
| 1 | KuCoin | NEAR-USDT | $2.02 | ▲ 8.77% | $36.10M |
| 2 | Binance | NEARUSDT | $2.01 | ▲ 8.64% | $32.55M |
| 3 | Toobit | NEARUSDT | $2.01 | ▲ 8.59% | $13.21M |
| 4 | Coinbase | NEAR-USD | $2.01 | ▲ 8.22% | $9.89M |
| 5 | Gate.io | NEAR_USDT | $2.01 | ▲ 8.41% | $9.56M |
| 6 | OKX | NEAR-USDT | $2.01 | ▲ 8.81% | $7.72M |
| 7 | WhiteBIT | NEAR_USDT | $2.02 | ▲ 8.61% | $7.46M |
| 8 | Bybit | NEARUSDT | $2.01 | ▲ 8.58% | $6.47M |
| 9 | LBank | near_usdt | $2.02 | ▲ 8.86% | $5.48M |
| 10 | Upbit | KRW-NEAR | $2.03 | ▲ 5.93% | $4.34M |
| 11 | Kraken | NEAR/USD | $2.01 | ▲ 8.82% | $3.48M |
| 12 | Phemex | sNEARUSDT | $2.01 | ▲ 8.64% | $3.24M |
| 13 | DigiFinex | near_usdt | $2.02 | ▲ 8.79% | $3.07M |
| 14 | Bitget | NEARUSDT | $2.01 | ▲ 1.31% | $1.86M |
| 15 | MEXC | NEARUSDT | $2.01 | ▲ 8.65% | $1.39M |
| 16 | BingX | NEAR-USDT | $2.02 | ▲ 8.80% | $1.34M |
| 17 | HTX | nearusdt | $2.01 | ▲ 8.69% | $1.09M |
| 18 | Bitstamp | NEAR/USD | $2.02 | ▲ 8.72% | $327.59K |
| 19 | Crypto.com | NEAR_USD | $2.01 | ▲ 8.56% | $100.17K |
| 20 | Crypto.com | NEAR_USDT | $2.02 | ▲ 8.81% | $75.07K |
| 21 | Coinstore | NEARUSDT | $2.02 | ▲ 8.91% | $59.84K |
| 22 | WEEX | NEARUSDT | $2.01 | ▲ 8.58% | $46.79K |
| 23 | BitMart | NEAR_USDT | $2.00 | ▲ 8.57% | $582.58 |
| 24 | Bitfinex | tNEAR:USD | $2.02 | ▲ 8.75% | — |
| 25 | BTSE | NEAR-USDT | $2.02 | ▲ 8.37% | — |
| # | नेटवर्क | पूल | कीमत | लिक्विडिटी | वॉल्यूम (24 घंटे) |
|---|---|---|---|---|---|
| 1 | Ethereum | NEAR / USDC 0.3% | $1.89 | $350.98K | $24.95K |
| 2 | Ethereum | NEAR / WETH 1% | $1.91 | $53.69K | $609.05 |
| 3 | Ethereum | NEAR / WETH | $1.87 | $52.54K | $1.35K |
| 4 | Ethereum | NEAR / ETH 1% | $1.90 | $19.30K | $81.16 |
| 5 | Ethereum | NEAR / USDT 2% | $2.03 | $2.67K | — |
| 6 | Ethereum | TrumpBucks / NEAR 1% | $0.00020661 | $1.21K | — |
| 7 | Ethereum | NEAR / BTBB | $1.85 | $173.77 |
| — |
| 8 | Ethereum | NEAR / REKT 1% | $1.94 | $1.97 | — |
| 9 | Ethereum | NEAR / ETH 3% | $2.48 | $1.21 | — |
| 10 | Ethereum | NEAR / UNI 0.3% | $2.21 | $0.28 | — |
पूल टोकन के कॉन्ट्रैक्ट पते से मिलाए जाते हैं, टिकर से नहीं, इसलिए समान प्रतीक वाले नकली टोकन बाहर रखे जाते हैं। पूल पेज GeckoTerminal पर खुलते हैं।