NEAR 가격
NEAR Protocol 시장
거래소 이름은 해당 거래소의 페어 거래 페이지로 연결됩니다. 시장을 나열하는 것은 그것을 지지하는 것이 아닙니다.
| # | 거래소 | 페어 | 가격 | 24시간 % | 거래량(24시간) |
|---|---|---|---|---|---|
| 1 | KuCoin | NEAR-USDT | $1.97 | ▲ 5.55% | $35.19M |
| 2 | Binance | NEARUSDT | $1.97 | ▲ 5.58% | $32.63M |
| 3 | Toobit | NEARUSDT | $1.97 | ▲ 5.86% | $13.24M |
| 4 | Gate.io | NEAR_USDT | $1.97 | ▲ 5.58% | $10.11M |
| 5 | Coinbase | NEAR-USD | $1.97 | ▲ 4.94% | $9.62M |
| 6 | OKX | NEAR-USDT | $1.97 | ▲ 5.64% | $7.81M |
| 7 | WhiteBIT | NEAR_USDT | $1.97 | ▲ 5.49% | $7.51M |
| 8 | Bybit | NEARUSDT | $1.97 | ▲ 5.52% | $7.26M |
| 9 | LBank | near_usdt | $1.97 | ▲ 5.86% | $5.52M |
| 10 | Upbit | KRW-NEAR | $1.98 | ▲ 3.35% | $4.48M |
| 11 | Kraken | NEAR/USD | $1.97 | ▲ 5.83% | $3.63M |
| 12 | Phemex | sNEARUSDT | $1.97 | ▲ 5.75% | $3.35M |
| 13 | DigiFinex | near_usdt | $1.97 | ▲ 5.63% | $3.08M |
| 14 | Bitget | NEARUSDT | $1.97 | ▼ 0.96% | $1.92M |
| 15 | BingX | NEAR-USDT | $1.97 | ▲ 5.58% | $1.39M |
| 16 | MEXC | NEARUSDT | $1.97 | ▲ 5.30% | $1.37M |
| 17 | HTX | nearusdt | $1.96 | ▲ 5.31% | $1.08M |
| 18 | Bitstamp | NEAR/USD | $1.97 | ▲ 6.00% | $311.29K |
| 19 | Crypto.com | NEAR_USD | $1.97 | ▲ 4.94% | $115.41K |
| 20 | Crypto.com | NEAR_USDT | $1.97 | ▲ 4.62% | $68.67K |
| 21 | Coinstore | NEARUSDT | $1.97 | ▲ 5.75% | $61.77K |
| 22 | WEEX | NEARUSDT | $1.97 | ▲ 5.41% | $49.89K |
| 23 | BitMart | NEAR_USDT | $2.00 | ▲ 8.57% | $582.58 |
| 24 | Bitfinex | tNEAR:USD | $1.97 | ▲ 4.81% | — |
| 25 | BTSE | NEAR-USDT | $1.97 | ▲ 5.01% | — |
분산형 거래소
| # | 네트워크 | 풀 | 가격 | 유동성 | 거래량(24시간) |
|---|---|---|---|---|---|
| 1 | Ethereum | NEAR / USDC 0.3% | $2.00 | $361.86K | $94.31K |
| 2 | Ethereum | NEAR / WETH 1% | $2.01 | $56.14K | $6.65K |
| 3 | Ethereum | NEAR / WETH | $2.00 | $55.61K | $5.14K |
| 4 | Ethereum | NEAR / ETH 1% | $2.01 | $20.98K | $1.29K |
| 5 | Ethereum | NEAR / USDT 2% | $2.03 | $2.67K | — |
| 6 | Ethereum | TrumpBucks / NEAR 1% | $0.00021309 | $1.28K | $2.58 |
| 7 | Ethereum | NEAR / BTBB | $1.85 | $181.51 | — |
| 8 | Ethereum | NEAR / REKT 1% | $1.94 | $1.97 | — |
| 9 | Ethereum | NEAR / ETH 3% | $2.48 | $1.21 | — |
| 10 | Ethereum | NEAR / UNI 0.3% | $2.21 | $0.28 | — |
풀은 티커가 아닌 토큰의 계약 주소로 매칭되므로, 심볼을 공유하는 유사 토큰은 제외됩니다. 풀 페이지는 GeckoTerminal에서 열립니다.
무기한 선물
우리가 추적하는 거래소에서의 NEAR Protocol 무기한 계약. 펀딩은 각 간격마다 한쪽이 다른 쪽에 지불하며, 이는 계약을 현물에 고정시키는 역할을 합니다. 현재 요율은 거래소 간에 0.0013 퍼센트 포인트 차이가 있습니다.
| # | 거래소 | 계약 | 가격 | 펀딩 | 다음 | 거래량(24시간) |
|---|---|---|---|---|---|---|
| 1 | Binance | NEARUSDT | $1.97 | +0.0100% | 1시간 23분 | $143.7M |
| 2 | Bybit | NEARUSDT | $1.97 | +0.0100% | 1시간 23분 | $51.8M |
| 3 | Hyperliquid | NEAR-PERP | $1.97 | +0.0100% | 23분 | $19.2M |
| 4 | Bitget | NEARUSDT | $1.97 | +0.0100% | 만기 | $17.4M |
| 5 | WEEX | cmt_nearusdt | $1.97 | +0.0100% | 1시간 23분 | $3.4M |
| 6 | Deribit | NEAR_USDC-PERPETUAL | $1.97 | +0.0087% | 만기 | $2.1M |
NEAR Protocol 관련
NEAR 가격 위젯 받기
이 코드를 페이지에 붙여넣어 루피 기준 실시간 NEAR Protocol 가격 카드를 표시하세요. (fiat=inr) 또는 달러 (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/NEAR?fiat=inr" width="300" height="140" frameborder="0" title="NEAR Protocol 가격"></iframe>NEAR Protocol 정보: 데이터 기반 프로필
What NEAR Protocol is
NEAR Protocol (NEAR) is a scalable, developer-friendly blockchain platform designed to provide high-performance decentralized applications and smart contracts.
Supply and market standing
NEAR ranks 42nd by market cap. Its market cap is $2.612 billion, with a 24-hour trading volume of $33.06 million. The circulating supply is 1.305 billion NEAR, which equals 100.0% of the total supply of 1.305 billion NEAR. The fully diluted valuation is $2.609 billion.
Price in the record
The current price is $2.00. Over the last 24 hours, NEAR rose 7.2%, and over the past week it gained 7.1%. In the last month, it increased 13.7%, but over the past year it fell 17.2%. The all-time high was $20.44 on 16 January 2022, and the current price is 90.2% below that peak. The all-time low was $0.53 on 4 November 2020.
Where NEAR trades
NEAR is traded on 25 centralized exchanges tracked by this site. The top venue by 24-hour volume is KuCoin, with the NEAR-USDT pair at $2.00 and a volume of $36.3 million. Other major venues include Binance NEARUSDT at $2.00 with $33.06 million, Toobit NEARUSDT at $2.00 with $13.4 million, Coinbase NEAR-USD at $2.00 with $10.22 million, Gate.io NEAR_USDT at $2.00 with $9.74 million, OKX NEAR-USDT at $2.00 with $7.852 million, WhiteBIT NEAR_USDT at $2.00 with $7.463 million, and Bybit NEARUSDT at $2.00 with $6.58 million. The spread between the highest and lowest exchange price is 0.84%. There are also 17 on-chain liquidity pools.
Derivatives
On Binance, the NEARUSDT perpetual contract has a mark price of $2.00, with a 24-hour change of +7.5% and a 24-hour volume of $139.4 million. The funding rate is 0.0100% per funding interval.
NEAR in Indian rupees
The current price in Indian rupees is ₹188.89, based on an exchange rate of 1 USD = ₹94.49. The market cap in rupees is ₹24,680 crore, and the 24-hour trading volume is ₹312.4 crore.
The NEAR Ecosystem sector on this site
NEAR belongs to the NEAR Ecosystem sector, which includes 3 coins on this site. The next members by rank are RHEA (RHEA, rank 1250) and PublicAI (PUBLIC, rank 2060).
Frequently asked
What is NEAR Protocol? NEAR Protocol is a scalable, developer-friendly blockchain platform for high-performance decentralized applications and smart contracts.
What is the current price of NEAR? The current price is $2.00, or ₹188.89.
How much has NEAR's price changed recently? In the last 24 hours, NEAR rose 7.2%, and over the past week it gained 7.1%.
Where can I trade NEAR? NEAR is traded on 25 centralized exchanges, with the top venue being KuCoin.
CryptoKoinCap이 보유한 데이터에서 생성됨, 마지막 확인: . 투자 조언이 아닙니다.
NEAR Protocol 정보
지난 30일 동안의 NEAR Protocol
지난 30일 동안 NEAR Protocol (NEAR)은(는) 최저 $1.84 에 9월 2일 와 최고 사이에서 거래되었습니다. $2.01 에 9월 3일, 9.1% 범위. 해당 기간 동안 가격은 상승 마감 6.43% 시작 시점 대비. 보고된 24시간 거래량은 같은 기간 평균 $31,424,545.00였습니다. NEAR은(는) 현재 우리가 추적하는 25개 거래소에 상장되어 있습니다.
우리가 직접 기록한 88개의 가격 스냅샷 기준; 과거 성과는 미래를 보장하지 않습니다.