POL 가격
POL (ex-MATIC) 시장
거래소 이름은 해당 거래소의 페어 거래 페이지로 연결됩니다. 시장을 나열하는 것은 그것을 지지하는 것이 아닙니다.
| # | 거래소 | 페어 | 가격 | 24시간 % | 거래량(24시간) |
|---|---|---|---|---|---|
| 1 | Binance | POLUSDT | $0.0944 | ▲ 2.04% | $6.10M |
| 2 | Upbit | KRW-POL | $0.095 | ▲ 0.78% | $2.22M |
| 3 | OKX | POL-USDT | $0.0944 | ▲ 2.02% | $1.81M |
| 4 | Toobit | POLUSDT | $0.0944 | ▲ 2.08% | $1.75M |
| 5 | WhiteBIT | POL_USDT | $0.0943 | ▲ 1.87% | $1.52M |
| 6 | Bybit | POLUSDT | $0.0944 | ▲ 1.99% | $1.34M |
| 7 | LBank | pol_usdt | $0.0943 | ▲ 1.98% | $1.33M |
| 8 | HTX | polusdt | $0.0943 | ▲ 1.95% | $1.29M |
| 9 | DigiFinex | pol_usdt | $0.0944 | ▲ 1.94% | $908.75K |
| 10 | Phemex | sPOLUSDT | $0.0942 | ▲ 2.06% | $842.49K |
| 11 | Coinbase | POL-USD | $0.0943 | ▲ 1.98% | $840.03K |
| 12 | Kraken | POL/USD | $0.0943 | ▲ 1.93% | $634.19K |
| 13 | KuCoin | POL-USDT | $0.0946 | ▲ 2.27% | $609.33K |
| 14 | Gate.io | POL_USDT | $0.0943 | ▲ 1.98% | $435.39K |
| 15 | WEEX | POLUSDT | $0.0944 | ▲ 2.32% | $412.20K |
| 16 | Bitget | POLUSDT | $0.0944 | ▼ 1.53% | $290.87K |
| 17 | MEXC | POLUSDT | $0.0944 | ▲ 2.15% | $266.38K |
| 18 | BingX | POL-USDT | $0.0943 | ▲ 2.17% | $237.74K |
| 19 | Crypto.com | POL_USD | $0.0943 | ▲ 1.99% | $46.18K |
| 20 | Bitstamp | POL/USD | $0.094 | ▲ 1.68% | $31.05K |
| 21 | Coinstore | POLUSDT | $0.0943 | ▲ 2.06% | $14.67K |
| 22 | Crypto.com | POL_USDT | $0.0942 | ▲ 1.74% | $6.71K |
| 23 | Bitfinex | tPOLUSD | $0.0943 | ▲ 2.00% | — |
| 24 | Gemini | POLUSD | $0.0941 | ▲ 2.19% | — |
| 25 | BTSE | POL-USDT | $0.0943 | ▲ 1.73% | — |
분산형 거래소
| # | 네트워크 | 풀 | 가격 | 유동성 | 거래량(24시간) |
|---|---|---|---|---|---|
| 1 | Ethereum | POL / ETH 1% | $0.0945 | $156.46K | $394.37 |
| 2 | Polygon | POL / USDC 0.3% | $0.00 | $45.06K | — |
| 3 | Ethereum | POL / WETH 0.3% | $0.0948 | $33.28K | $8.86K |
| 4 | Polygon | POL / WPOL 0.05% | $0.00 | $27.23K | — |
| 5 | Ethereum | POL / MATIC 0.3% | $0.0945 | $12.22K | $1.50K |
| 6 | Ethereum | POL / WETH 1% | $0.0947 | $10.50K | $78.90 |
| 7 | Ethereum | POL / ARKM 1% | $0.0955 | $7.85K | $954.32 |
| 8 | Ethereum | POL / USDT 0.3% | $0.2583 | $3.56K | — |
| 9 | Ethereum | RVF / POL 1% | $0.0229 | $3.11K | $25.45 |
| 10 | Ethereum | POL / DAI 18% | $0.1037 | $2.98K | — |
풀은 티커가 아닌 토큰의 계약 주소로 매칭되므로, 심볼을 공유하는 유사 토큰은 제외됩니다. 풀 페이지는 GeckoTerminal에서 열립니다.
무기한 선물
우리가 추적하는 거래소에서의 POL (ex-MATIC) 무기한 계약. 펀딩은 각 간격마다 한쪽이 다른 쪽에 지불하며, 이는 계약을 현물에 고정시키는 역할을 합니다. 현재 요율은 거래소 간에 0.0039 퍼센트 포인트 차이가 있습니다.
| # | 거래소 | 계약 | 가격 | 펀딩 | 다음 | 거래량(24시간) |
|---|---|---|---|---|---|---|
| 1 | Binance | POLUSDT | $0.094185 | +0.0011% | 3분 | $17.9M |
| 2 | Bybit | POLUSDT | $0.09417 | +0.0021% | 3분 | $6.5M |
| 3 | WEEX | cmt_polusdt | $0.09417 | +0.0023% | 3분 | $1.8M |
| 4 | Bitget | POLUSDT | $0.09419 | +0.0050% | 만기 | $1.5M |
| 5 | Hyperliquid | POL-PERP | $0.094265 | +0.0032% | 3분 | $1.1M |
POL (ex-MATIC) 관련
POL 가격 위젯 받기
이 코드를 페이지에 붙여넣어 루피 기준 실시간 POL (ex-MATIC) 가격 카드를 표시하세요. (fiat=inr) 또는 달러 (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/POL?fiat=inr" width="300" height="140" frameborder="0" title="POL (ex-MATIC) 가격"></iframe>POL (ex-MATIC) 정보: 데이터 기반 프로필
What POL (ex-MATIC) is
Polygon Ecosystem Token (POL) is the native utility token designed to facilitate transactions and interactions within the Polygon ecosystem, supporting various blockchain solutions and applications. It is an Ethereum (ETH) Token (ERC-20) and operates in the Layer 2 (L2) and Smart Contracts categories.
Supply and market standing
POL ranks 80th by market cap. Its market cap is $1.013 billion, and its 24-hour volume is $6.062 million. The circulating supply is 10.71 billion POL, which equals 100.0% of the total supply of 10.71 billion POL. The fully diluted valuation is $1.012 billion.
Price in the record
POL's price is $0.095. Over 24 hours it rose +3.9%, over 7 days +5.1%, over 30 days +26.1%, and over 1 year it fell -66.2%. The 24-hour high was $0.096 and the low was $0.091. The all-time high was $1.29 on 13 March 2024, and the current price is 92.7% below that. The all-time low was $0.068 on 1 July 2026.
Where POL trades
POL trades on 25 centralized exchanges tracked by this site. The top venue is Binance by 24-hour volume, with Binance POLUSDT at $0.095 and volume $6.062 million. Other venues include Upbit KRW-POL at $0.095 with volume $1.977 million, OKX POL-USDT at $0.095 with volume $1.758 million, Toobit POLUSDT at $0.095 with volume $1.739 million, WhiteBIT POL_USDT at $0.095 with volume $1.56 million, Bybit POLUSDT at $0.095 with volume $1.474 million, HTX polusdt at $0.095 with volume $1.396 million, and LBank pol_usdt at $0.094 with volume $1.392 million. The spread is 0.68% between the highest and lowest exchange price. There are also 29 on-chain liquidity pools.
Derivatives
On Binance, the perpetual contract POLUSDT has a mark price of $0.094, a 24-hour change of +3.9%, and a 24-hour volume of $18.52 million. The funding rate is -0.0037% per funding interval.
POL in Indian rupees
POL's price in Indian rupees is ₹8.93. The market cap in rupees is ₹9,567 crore, and the 24-hour volume is ₹57.28 crore. The exchange rate is 1 USD = ₹94.49.
The Polygon Ecosystem sector on this site
POL is part of the Polygon Ecosystem sector, which includes 34 coins on this site. The next members by rank are Ape and Pepe (APEPE, rank 165), Geodnet (GEOD, rank 255), Playnance (GCOIN, rank 451), and Croatian Football Federation Token (VATRENI, rank 600).
Frequently asked
What is POL's rank? POL ranks 80th by market cap, with Pi Network (PI) at rank 78 and Jito Staked SOL (JITOSOL) at rank 79 above it, and KuCoin (KCS) at rank 81 and Quant (QNT) at rank 82 below it.
How much has POL changed in the last day? POL's price increased by +3.9% in the last 24 hours.
What is POL's all-time high? POL's all-time high was $1.29 on 13 March 2024.
Where can I trade POL? POL trades on 25 centralized exchanges, with Binance being the top venue by volume.
CryptoKoinCap이 보유한 데이터에서 생성됨, 마지막 확인: . 투자 조언이 아닙니다.
POL (ex-MATIC) 정보
지난 30일 동안의 POL (ex-MATIC)
지난 30일 동안 POL (ex-MATIC) (POL)은(는) 최저 $0.0899 에 9월 2일 와 최고 사이에서 거래되었습니다. $0.0956 에 9월 3일, 6.4% 범위. 해당 기간 동안 가격은 상승 마감 4.59% 시작 시점 대비. 보고된 24시간 거래량은 같은 기간 평균 $4,544,843.00였습니다. POL은(는) 현재 우리가 추적하는 25개 거래소에 상장되어 있습니다.
우리가 직접 기록한 92개의 가격 스냅샷 기준; 과거 성과는 미래를 보장하지 않습니다.