CRV ціна
Ринки Curve DAO
Посилання на назви бірж ведуть на сторінку торгів цієї біржі для пари. Розміщення ринку не є його схваленням.
| # | Біржа | Пара | Ціна | Зміна за 24 год | Обсяг (24 год) |
|---|---|---|---|---|---|
| 1 | Binance | CRVUSDT | $0.3717 | ▲ 4.18% | $5.82M |
| 2 | Kraken | CRV/USD | $0.3715 | ▲ 4.18% | $4.01M |
| 3 | Coinbase | CRV-USD | $0.3721 | ▲ 4.64% | $3.42M |
| 4 | OKX | CRV-USDT | $0.372 | ▲ 4.38% | $2.71M |
| 5 | WhiteBIT | CRV_USDT | $0.3699 | ▲ 3.53% | $2.31M |
| 6 | Bybit | CRVUSDT | $0.3721 | ▲ 4.20% | $1.57M |
| 7 | Gate.io | CRV_USDT | $0.3717 | ▲ 4.18% | $1.41M |
| 8 | LBank | crv_usdt | $0.3697 | ▲ 3.64% | $1.33M |
| 9 | MEXC | CRVUSDT | $0.3721 | ▲ 4.20% | $1.28M |
| 10 | Toobit | CRVUSDT | $0.3718 | ▲ 4.15% | $1.12M |
| 11 | Upbit | KRW-CRV | $0.3735 | ▲ 2.01% | $888.68K |
| 12 | HTX | crvusdt | $0.3713 | ▲ 4.12% | $824.20K |
| 13 | Phemex | sCRVUSDT | $0.3713 | ▲ 4.03% | $726.52K |
| 14 | KuCoin | CRV-USDT | $0.3699 | ▲ 3.61% | $566.16K |
| 15 | Bitget | CRVUSDT | $0.3717 | ▲ 0.90% | $421.52K |
| 16 | DigiFinex | crv_usdt | $0.3698 | ▲ 3.67% | $377.80K |
| 17 | WEEX | CRVUSDT | $0.3717 | ▲ 4.65% | $261.70K |
| 18 | BingX | CRV-USDT | $0.3701 | ▲ 3.67% | $229.99K |
| 19 | Bitstamp | CRV/USD | $0.3692 | ▲ 3.50% | $125.74K |
| 20 | Coinstore | CRVUSDT | $0.3705 | ▲ 3.78% | $63.86K |
| 21 | Crypto.com | CRV_USD | $0.3692 | ▲ 3.91% | $21.96K |
| 22 | Crypto.com | CRV_USDT | $0.3691 | ▲ 3.42% | $20.04K |
| 23 | BitMart | CRV_USDT | $0.371 | ▲ 2.61% | $76.96 |
| 24 | Bitfinex | tCRVUSD | $0.366 | ▲ 2.48% | — |
| 25 | Gemini | CRVUSD | $0.3693 | ▲ 3.53% | — |
| 26 | BTSE | CRV-USDT | $0.3699 | ▲ 3.96% | — |
Децентралізовані біржі
| # | Мережа | Пул | Ціна | Ліквідність | Обсяг (24 год) |
|---|---|---|---|---|---|
| 1 | Ethereum | crvUSD / WETH / CRV | $0.9933 | $6.37B | $536.69K |
| 2 | Ethereum | CRV / cvxCRV | $0.3704 | $10.06M | $27.35K |
| 3 | Ethereum | CRV / yCRV | $0.3627 | $1.57M | $46.83K |
| 4 | Ethereum | CRV / sdCRV | $0.3582 | $1.43M | $16.59K |
| 5 | Ethereum | CRV / ETH 0.3% | $0.3755 | $837.83K | $57.05K |
| 6 | Ethereum | 1INCH / CRV 1% | $0.0907 | $722.81K | $40.56K |
| 7 | Ethereum | CRV / WETH 0.3% | $0.3755 | $488.32K | $35.37K |
| 8 | Ethereum | CRV / USDC 1% | $0.3738 | $418.18K | $919.04 |
| 9 | Polygon | CRV / crvUSDBTCETH | $0.3714 | $361.21K | $324.11 |
| 10 | Ethereum | CRV / cvxCRV | $0.3626 | $245.71K | $2.54K |
Пули зіставляються за адресою контракту токена, а не за його тікером, тому токени-двійники з таким самим символом виключаються. Сторінки пулів відкриваються на GeckoTerminal.
Безстрокові ф'ючерси
Безстрокові контракти Curve DAO на майданчиках, які ми відстежуємо. Фінансування сплачується кожен інтервал однією стороною іншій, що утримує контракт прив'язаним до споту. Ставки зараз відрізняються на 0.0201 відсоткових пунктів між майданчиками.
| # | Біржа | Контракт | Ціна | Фінансування | Наступне | Обсяг (24 год) |
|---|---|---|---|---|---|---|
| 1 | Binance | CRVUSDT | $0.3698 | +0.0100% | 6 год 26 хв | $41.3M |
| 2 | Bybit | CRVUSDT | $0.3700 | +0.0100% | 6 год 26 хв | $12.7M |
| 3 | Hyperliquid | CRV-PERP | $0.37137 | +0.0100% | через | $10.1M |
| 4 | Bitget | CRVUSDT | $0.3698 | +0.0100% | через | $4.2M |
| 5 | WEEX | cmt_crvusdt | $0.3700 | +0.0100% | 6 год 26 хв | $3.8M |
| 6 | Deribit | CRV_USDC-PERPETUAL | $0.3714 | -0.0101% | через | $61,240 |
Пов'язано з Curve DAO
Отримати віджет ціни CRV
Вставте це на свою сторінку, щоб отримати живу картку ціни Curve DAO в рупіях (fiat=inr) або доларах (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/CRV?fiat=inr" width="300" height="140" frameborder="0" title="Ціна Curve DAO"></iframe>Про Curve DAO: профіль з наших даних
What Curve DAO is
Curve DAO (CRV) is an Automated Market Maker (AMM) based Decentralised Exchange (DEX), similar to Uniswap. It falls under categories such as Decentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), and Yield Farming.
Supply and market standing
CRV ranks 162nd by market cap. Its circulating supply is 1.554 billion CRV, which is 64.3% of the total supply of 2.415 billion CRV. The maximum supply is 3.03 billion CRV. The fully diluted valuation is $899.4 million, and the market cap is $584.3 million.
Price in the record
The price of CRV is $0.37. It is 97.6% below its all-time high of $15.37, reached on 13 August 2020. The all-time low was $0.17 on 6 June 2026. Over the last 24 hours, the price increased by 5.2%, while over the last 7 days it decreased by 2.1%. Over the last 30 days, it rose by 77.6%, but over the last year it fell by 51.6%. The 24-hour high was $0.38 and the low was $0.35.
Where CRV trades
CRV is traded on 26 centralized exchanges tracked by this site. The top venue by 24-hour volume is Binance, with the CRVUSDT pair at $0.37 and a volume of $5.006 million. Other top venues include Coinbase (CRV-USD, $0.37, volume $2.948 million), Kraken (CRV/USD, $0.37, volume $2.734 million), OKX (CRV-USDT, $0.37, volume $2.274 million), WhiteBIT (CRV_USDT, $0.37, volume $2.234 million), Bybit (CRVUSDT, $0.37, volume $1.418 million), Toobit (CRVUSDT, $0.37, volume $1.158 million), and Gate.io (CRV_USDT, $0.37, volume $1.154 million). The spread between the highest and lowest exchange price is 4.08%. There are also 40 on-chain liquidity pools.
Derivatives
On Binance, the perpetual contract CRVUSDT has a mark price of $0.37, a 24-hour change of +5.1%, and a 24-hour volume of $37.63 million. The funding rate is -0.0036% per funding interval.
CRV in Indian rupees
The price of CRV in Indian rupees is ₹35.19, based on an exchange rate of 1 USD = ₹94.49. The market cap in rupees is ₹5,521 crore, and the 24-hour trading volume is ₹47.3 crore.
The Ethereum Ecosystem sector on this site
Curve DAO is part of the Ethereum Ecosystem sector, which includes 250 coins on this site. In this sector, the next coins by rank are Curve DAO (CRV, rank 163), SPX6900 (SPX, rank 168), 币安人生 (BinanceLife) (币安人生, rank 177), and TrueUSD (TUSD, rank 178). Overall, CRV is ranked above Dash (DASH, rank 160) and VeChain (VET, rank 161), and below Ether.fi (ETHFI, rank 163) and Pudgy Penguins (PENGU, rank 164).
Frequently asked
What is Curve DAO? Curve DAO is an AMM-based DEX similar to Uniswap, focused on stablecoin trading. What is the current price of CRV? The current price of CRV is $0.37, or ₹35.19. How much has CRV changed over the past year? CRV has decreased by 51.6% over the past year. Where can I trade CRV? CRV is available on 26 centralized exchanges, with Binance leading in volume.
Згенеровано з даних CryptoKoinCap, востаннє перевірено . Не фінансова порада.
Про Curve DAO
Curve DAO за останні 30 днів
За останні 30 днів Curve DAO (CRV) торгувався між мінімумом $0.3532 on 2 вересня і максимумом $0.3876 on 2 вересня, діапазон 9.7%. За цей період ціна завершила падінням 3.38% від початкового рівня. Повідомлений обсяг за 24 години в середньому становив $9,631,418.00 за той самий період. CRV наразі доступний на 26 біржах, які ми відстежуємо.
З 93 цінових знімків, які ми записали самостійно; минулі показники не є орієнтиром для майбутнього.