PENGU precio
Mercados de Pudgy Penguins
Los nombres de los exchanges enlazan a la página de negociación de ese exchange para el par. Listar un mercado no es un respaldo al mismo.
| # | Exchange | Par | Precio | 24h % | Volumen (24h) |
|---|---|---|---|---|---|
| 1 | Binance | PENGUUSDT | $0.008835 | ▲ 7.05% | $10.02M |
| 2 | WhiteBIT | PENGU_USDT | $0.008819 | ▲ 6.96% | $4.88M |
| 3 | Upbit | KRW-PENGU | $0.00884115 | ▲ 4.35% | $4.70M |
| 4 | OKX | PENGU-USDT | $0.008835 | ▲ 7.00% | $3.96M |
| 5 | Coinbase | PENGU-USD | $0.008834 | ▲ 6.92% | $3.81M |
| 6 | Bybit | PENGUUSDT | $0.008837 | ▲ 7.13% | $3.36M |
| 7 | Gate.io | PENGU_USDT | $0.008829 | ▲ 6.99% | $1.36M |
| 8 | LBank | pengu_usdt | $0.008824 | ▲ 6.91% | $1.28M |
| 9 | Kraken | PENGU/USD | $0.008834 | ▲ 7.05% | $1.20M |
| 10 | Toobit | PENGUUSDT | $0.008835 | ▲ 6.97% | $1.20M |
| 11 | HTX | penguusdt | $0.00882 | ▲ 7.04% | $1.15M |
| 12 | Phemex | sPENGUUSDT | $0.008844 | ▲ 7.20% | $1.11M |
| 13 | KuCoin | PENGU-USDT | $0.008825 | ▲ 6.83% | $819.32K |
| 14 | Bitstamp | PENGU/USD | $0.0088225 | ▲ 6.93% | $811.69K |
| 15 | MEXC | PENGUUSDT | $0.008833 | ▲ 7.03% | $692.47K |
| 16 | Bitget | PENGUUSDT | $0.008839 | ▼ 1.67% | $546.00K |
| 17 | BingX | PENGU-USDT | $0.008823 | ▲ 6.85% | $401.95K |
| 18 | DigiFinex | pengu_usdt | $0.008821 | ▲ 6.90% | $285.24K |
| 19 | Crypto.com | PENGU_USD | $0.008829 | ▲ 7.03% | $17.85K |
| 20 | WEEX | PENGUUSDT | $0.008835 | ▲ 6.82% | $13.58K |
| 21 | Coinstore | PENGUUSDT | $0.008818 | ▲ 6.57% | $10.27K |
| 22 | Crypto.com | PENGU_USDT | $0.008798 | ▲ 7.46% | $209.37 |
| 23 | Gemini | PENGUUSD | $0.00886 | ▲ 7.39% | — |
| 24 | BTSE | PENGU-USDT | $0.0088208 | ▲ 6.63% | — |
Exchanges descentralizados
| # | Red | Pool | Precio | Liquidez | Volumen (24h) |
|---|---|---|---|---|---|
| 1 | Solana | PENGU / USDC | $0.00896357 | $4.19M | $1.96M |
| 2 | Solana | PENGU / SOL | $0.00896094 | $3.02M | $234.52K |
| 3 | Solana | PENGU / SOL | $0.00895633 | $1.55M | $62.71K |
| 4 | abstract | PENGU / WETH 0.3% | $0.00889307 | $447.32K | $31.55K |
| 5 | abstract | WETH / PENGU 0.3% | $2,515.79 | $346.44K | $141.10K |
| 6 | abstract | WETH / PENGU | $2,515.79 | $194.33K | $7.82K |
| 7 | Solana | PENGU / USDC | $0.008995 | $115.30K | $1.15K |
| 8 | Solana | PENGU / SOL | $0.00892406 | $73.71K | $4.11K |
| 9 | abstract | WETH / PENGU | $2,515.79 | $49.87K | $1.72K |
| 10 | abstract | USDC.e / PENGU 0.01% | $1.00 | $48.98K | $63.39K |
Los pools se emparejan por la dirección del contrato del token, no por su ticker, por lo que los tokens similares que comparten el símbolo quedan excluidos. Las páginas de los pools se abren en GeckoTerminal.
Futuros perpetuos
Los contratos perpetuos de Pudgy Penguins en los venues que rastreamos. La financiación se paga cada intervalo de un lado al otro, lo que mantiene el contrato anclado al spot. Las tasas actualmente difieren por 0.0083 puntos porcentuales entre venues.
| # | Exchange | Contrato | Precio | Financiación | Próximo | Volumen (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | PENGUUSDT | $0.008818 | +0.0050% | 1h 26m | $60.0M |
| 2 | Bybit | PENGUUSDT | $0.008814 | +0.0050% | 1h 26m | $15.7M |
| 3 | Bitget | PENGUUSDT | $0.008818 | +0.0017% | vencido | $6.1M |
| 4 | Hyperliquid | PENGU-PERP | $0.008836 | +0.0100% | 26m | $5.7M |
| 5 | WEEX | cmt_penguusdt | $0.008817 | +0.0100% | 1h 26m | $5.1M |
Relacionado con Pudgy Penguins
Obtén el widget de precio de PENGU
Pega esto en tu página para obtener una tarjeta de precio en vivo de Pudgy Penguins, en rupias (fiat=inr) o dólares (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/PENGU?fiat=inr" width="300" height="140" frameborder="0" title="Precio de Pudgy Penguins"></iframe>Acerca de Pudgy Penguins: perfil de nuestros datos
What Pudgy Penguins is
Pudgy Penguins (PENGU) is a collection of unique, hand-drawn NFT penguins designed for digital ownership and community engagement. It is categorized as a Solana (SOL) Token, NFT Token, and Made in USA.
Supply and market standing
PENGU ranks 111th by market cap. Its market cap is $553.8 million, with a 24-hour volume of $10.01 million. The circulating supply is 62.86 billion PENGU, which is 81.9% of the total supply of 76.72 billion PENGU. The maximum supply is 88.89 billion PENGU, and the fully diluted valuation is $676.5 million.
Price in the record
PENGU's price is $0.0088. Over 24 hours, it changed by +6.8%, with a high of $0.0090 and a low of $0.0082. Over 7 days, it changed by +6.2%, over 30 days by +47.8%, and over 1 year by -68.7%. The all-time high was $0.068 on 17 December 2024, and it is 87.1% below that. The all-time low was $0.0037 on 8 April 2025.
Where PENGU trades
PENGU trades on 24 centralized exchanges tracked by this site. Binance leads by 24-hour volume, with PENGUUSDT at $0.0088 and volume of $10.01 million. Other top venues include WhiteBIT, Upbit, OKX, Coinbase, Bybit, Gate.io, and LBank. The spread between the highest and lowest exchange price is 0.81%. There are also 40 on-chain liquidity pools.
Derivatives
Binance offers a perpetual contract for PENGU with symbol PENGUUSDT. Its mark price is $0.0088, with a 24-hour change of +6.9% and volume of $59.99 million. The funding rate is 0.0050% per funding interval.
PENGU in Indian rupees
At 1 USD = ₹94.49, PENGU's price is ₹0.83. Its market cap is ₹5,233 crore, and its 24-hour volume is ₹94.6 crore.
The Solana Ecosystem sector on this site
PENGU is part of the Solana Ecosystem sector, which includes 175 coins on this site. In this sector, the next coins by rank are Pyth Network (PYTH, rank 125), Bonk (BONK, rank 149), Marinade Staked SOL (MSOL, rank 166), and Grass (GRASS, rank 170).
Frequently asked
What is Pudgy Penguins? Pudgy Penguins is a collection of unique, hand-drawn NFT penguins designed for digital ownership and community engagement.
What is PENGU's current price? PENGU's price is $0.0088, which is ₹0.83.
How much has PENGU changed over the past year? Over the past year, PENGU has changed by -68.7%.
Where can I trade PENGU? PENGU trades on 24 centralized exchanges, with Binance leading by 24-hour volume.
Generado a partir de los datos que CryptoKoinCap posee, última verificación . No es asesoramiento financiero.
Acerca de Pudgy Penguins
Pudgy Penguins en los últimos 30 días
En los últimos 30 días, Pudgy Penguins (PENGU) se negoció entre un mínimo de $0.008153 el 2 de septiembre y un máximo de $0.008975 el 3 de septiembre, un rango de 10.1%. Durante el período, el precio terminó al alza 6.25% desde donde comenzó. El volumen reportado en 24 horas promedió $6,937,972.00 en la misma ventana. PENGU está actualmente listado en 24 exchanges que seguimos.
De 88 instantáneas de precios que registramos nosotros mismos; el rendimiento pasado no es guía para nada.