Loading futures
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
Các hợp đồng vĩnh cửu được xếp hạng theo khối lượng 24h, với tỷ lệ funding mà mỗi bên phải trả. Funding dương nghĩa là vị thế long trả cho short — thường là thị trường long đông đúc; funding âm thì ngược lại. Tỷ lệ được thanh toán mỗi tám giờ.
| # | Hợp đồng | Giá | 24h % | Mark | Index | Funding | Funding tiếp theo | Khối lượng (24h) |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC PERP Binance | $80,840.40 | ▲ 4.57% | $80,849.10 | $80,882.01 | 0.0089% | 7h 43m | $15.19B |
| 2 | ETH PERP Binance | $2,497.22 | ▲ 4.37% | $2,497.04 | $2,498.19 | 0.0090% | 7h 43m | $10.08B |
| 3 | XAU PERP Binance | $4,496.00 | ▲ 2.69% | $4,495.99 | $4,494.15 | 0.0087% | 3h 43m | $2.67B |
| 4 | SOL PERP Binance | $104.08 | ▲ 4.67% | $104.08 | $104.13 | 0.0067% | 7h 43m | $2.15B |
| 5 | SPCX PERP Binance | $148.49 | ▲ 5.08% | $148.54 | $148.67 | -0.0256% | 7h 43m | $1.82B |
| 6 | SNDK PERP Binance | $1,539.80 | ▼ 0.28% | $1,539.73 | $1,538.78 | 0.0210% | 7h 43m | $1.63B |
| 7 | ZEC PERP Binance | $939.98 | ▲ 15.19% | $940.39 | $940.69 | 0.0046% | 7h 43m | $1.57B |
| 8 | SKHYNIX PERP Binance | $1,181.02 | ▼ 1.54% | $1,180.97 | $1,180.92 | 0.0142% | 3h 43m | $1.34B |
| 9 | XRP PERP Binance | $1.45 | ▲ 8.37% | $1.45 | $1.45 | 0.0040% | 7h 43m | $1.33B |
| 10 | CL PERP Binance | $91.22 | ▲ 0.68% | $91.24 | $91.31 | -0.0215% | 3h 43m | $1.15B |
| 11 | AKE PERP Binance | $0.0128 | ▲ 15.09% | $0.0129 | $0.0129 | 0.0108% | 3h 43m | $1.14B |
| 12 | SOXL PERP Binance | $105.44 | ▼ 1.96% | $105.44 | $105.42 | 0.0215% | 7h 43m | $1.03B |
| 13 | XAG PERP Binance | $67.21 | ▲ 3.15% | $67.21 | $67.15 | 0.0068% | 3h 43m | $794.28M |
| 14 | HYPE PERP Binance | $83.55 | ▲ 2.27% | $83.54 | $83.58 | 0.0050% | 3h 43m | $756.49M |
| 15 | KORU PERP Binance | $20.29 | ▲ 1.91% | $20.29 | $20.29 | 0.0000% | 7h 43m | $674.72M |
| 16 | DOGE PERP Binance | $0.0886 | ▲ 8.59% | $0.0887 | $0.0887 | 0.0100% | 7h 43m | $525.80M |
| 17 | MU PERP Binance | $944.68 | ▼ 0.25% | $944.73 | $943.97 | 0.0190% | 7h 43m | $515.98M |
| 18 | BZ PERP Binance | $95.51 | ▲ 0.05% | $95.55 | $95.60 | -0.0092% | 3h 43m | $488.84M |
| 19 | SKHY PERP Binance | $161.20 | ▼ 0.73% | $161.15 | $161.10 | 0.0000% | 7h 43m | $451.93M |
| 20 | BNB PERP Binance | $721.64 | ▲ 4.89% | $721.75 | $721.46 | 0.0107% | 7h 43m | $444.44M |
| 21 | MARSCOIN PERP Binance | $0.1175 | ▲ 101.75% | $0.1174 | $0.1172 | 0.0565% | 3h 43m | $384.10M |
| 22 | UNI PERP Binance | $6.12 | ▲ 3.71% | $6.12 | $6.13 | 0.0073% | 7h 43m | $376.08M |
| 23 | ARB PERP Binance | $0.1311 | ▲ 12.93% | $0.1312 | $0.1312 | 0.0100% | 7h 43m | $364.63M |
| 24 | SUI PERP Binance | $0.7776 | ▲ 7.58% | $0.7777 | $0.7781 | 0.0100% | 7h 43m | $332.76M |
| 25 | USELESS PERP Binance | $0.181 | ▲ 34.74% | $0.1811 | $0.1811 | 0.0050% | 3h 43m | $331.06M |
| 26 | SNXX PERP Binance | $13.74 | ▼ 0.65% | $13.74 | $13.75 | 0.0000% | 7h 43m | $284.20M |
| 27 | CRCL PERP Binance | $101.67 | ▲ 14.98% | $101.68 | $101.68 | 0.0000% | 7h 43m | $278.28M |
| 28 | ENA PERP Binance | $0.1704 | ▲ 12.97% | $0.1705 | $0.1705 | 0.0050% | 3h 43m | $272.26M |
| 29 | TRUMP PERP Binance | $2.37 | ▲ 7.82% | $2.37 | $2.37 | -0.0056% | 3h 43m | $271.57M |
| 30 | NVDA PERP Binance | $227.90 | ▲ 0.18% | $227.93 | $228.00 | 0.0000% | 7h 43m | $271.11M |
| 31 | MSTR PERP Binance | $139.60 | ▲ 13.55% | $139.54 | $139.53 | 0.0111% | 7h 43m | $232.97M |
| 32 | 1000PEPE PERP Binance | $0.0037994 | ▲ 11.25% | $0.00379897 | $0.00379928 | 0.0100% | 7h 43m | $214.10M |
| 33 | SAMSUNG PERP Binance | $185.75 | ▼ 0.55% | $185.75 | $185.69 | 0.0246% | 3h 43m | $211.76M |
| 34 | ADA PERP Binance | $0.2213 | ▲ 12.66% | $0.2215 | $0.2215 | 0.0100% | 7h 43m | $207.90M |
| 35 | T PERP Binance | $0.004515 | ▼ 11.26% | $0.004515 | $0.00454758 | -0.0602% | 0h 43m | $204.02M |
| 36 | HEMI PERP Binance | $0.0164 | ▲ 16.91% | $0.0164 | $0.0165 | 0.0050% | 3h 43m | $202.58M |
| 37 | SOXS PERP Binance | $52.38 | ▲ 1.95% | $52.38 | $52.34 | 0.0000% | 7h 43m | $186.47M |
| 38 | PUMP PERP Binance | $0.004434 | ▲ 6.53% | $0.00443673 | $0.00443938 | -0.0028% | 3h 43m | $185.22M |
| 39 | TSLA PERP Binance | $383.28 | ▲ 7.98% | $383.27 | $383.18 | 0.0000% | 7h 43m | $171.54M |
| 40 | FIL PERP Binance | $0.7904 | ▲ 1.90% | $0.7906 | $0.7913 | 0.0100% | 7h 43m | $164.46M |
| 41 | AVGO PERP Binance | $352.26 | ▼ 4.79% | $352.39 | $352.11 | 0.0340% | 7h 43m | $157.77M |
| 42 | LINK PERP Binance | $11.68 | ▲ 5.11% | $11.68 | $11.69 | 0.0100% | 7h 43m | $147.46M |
| 43 | MAGMA PERP Binance | $0.3809 | ▼ 29.47% | $0.3799 | $0.3789 | 0.0059% | 3h 43m | $145.72M |
| 44 | 牛来 PERP Binance | $0.0879 | ▲ 21.73% | $0.088 | $0.0879 | 0.0410% | 3h 43m | $133.58M |
| 45 | BULLA PERP Binance | $0.0418 | ▲ 81.80% | $0.0418 | $0.0416 | 0.0846% | 3h 43m | $128.95M |
| 46 | PAXG PERP Binance | $4,491.40 | ▲ 2.53% | $4,491.40 | $4,493.47 | -0.0034% | 3h 43m | $128.22M |
| 47 | BTW PERP Binance | $0.4721 | ▲ 3.52% | $0.472 | $0.4707 | 0.0559% | 3h 43m | $126.03M |
| 48 | MUBARAK PERP Binance | $0.0297 | ▲ 11.35% | $0.0297 | $0.0297 | 0.0050% | 3h 43m | $124.75M |
| 49 | DELL PERP Binance | $523.23 | ▲ 13.98% | $523.06 | $524.03 | -0.0037% | 7h 43m | $124.34M |
| 50 | UAI PERP Binance | $0.3576 | ▼ 33.04% | $0.3575 | $0.3569 | 0.0136% | 3h 43m | $124.16M |
| 51 | NEAR PERP Binance | $1.97 | ▲ 6.21% | $1.97 | $1.97 | 0.0100% | 7h 43m | $122.88M |
| 52 | DRAM PERP Binance | $55.54 | ▼ 0.75% | $55.54 | $55.51 | 0.0234% | 7h 43m | $121.91M |
| 53 | WLD PERP Binance | $0.3886 | ▲ 7.25% | $0.3886 | $0.3888 | 0.0100% | 7h 43m | $119.91M |
| 54 | EDGE PERP Binance | $0.6569 | ▲ 70.70% | $0.6557 | $0.6553 | 0.0242% | 3h 43m | $119.18M |
| 55 | EGLD PERP Binance | $4.71 | ▲ 1.16% | $4.71 | $4.71 | 0.0004% | 7h 43m | $117.27M |
| 56 | LIT PERP Binance | $4.14 | ▲ 11.92% | $4.14 | $4.14 | -0.0041% | 3h 43m | $108.72M |
| 57 | AAVE PERP Binance | $131.80 | ▲ 3.40% | $131.90 | $131.98 | 0.0092% | 7h 43m | $105.16M |
| 58 | BTR PERP Binance | $0.0484 | ▼ 4.21% | $0.0483 | $0.0483 | 0.0005% | 3h 43m | $104.95M |
| 59 | XMR PERP Binance | $524.95 | ▲ 2.08% | $524.57 | $523.47 | 0.0100% | 7h 43m | $103.72M |
| 60 | BR PERP Binance | $0.3041 | ▲ 41.26% | $0.3039 | $0.3039 | 0.0050% | 3h 43m | $101.82M |
| 61 | QQQ PERP Binance | $717.73 | ▲ 1.10% | $717.72 | $717.37 | 0.0079% | 7h 43m | $91.87M |
| 62 | TAO PERP Binance | $228.12 | ▲ 4.99% | $228.22 | $228.41 | -0.0051% | 3h 43m | $91.31M |
| 63 | MRVL PERP Binance | $211.85 | ▲ 2.54% | $211.84 | $211.79 | 0.0171% | 7h 43m | $88.36M |
| 64 | MUU PERP Binance | $29.78 | ▼ 0.63% | $29.77 | $29.76 | 0.0000% | 7h 43m | $86.83M |
| 65 | AVAX PERP Binance | $7.48 | ▲ 4.53% | $7.48 | $7.49 | 0.0100% | 7h 43m | $84.87M |
| 66 | CHIP PERP Binance | $0.0548 | ▲ 34.16% | $0.0547 | $0.0548 | 0.0032% | 3h 43m | $84.64M |
| 67 | SKR PERP Binance | $0.0197 | ▼ 19.09% | $0.0198 | $0.0199 | -0.0355% | 0h 43m | $83.92M |
| 68 | EWY PERP Binance | $179.40 | ▲ 0.59% | $179.39 | $179.34 | 0.0000% | 7h 43m | $81.18M |
| 69 | BCH PERP Binance | $256.02 | ▲ 5.51% | $256.15 | $256.37 | 0.0100% | 7h 43m | $78.21M |
| 70 | ASTER PERP Binance | $0.7305 | ▼ 0.67% | $0.7304 | $0.7308 | 0.0050% | 3h 43m | $77.54M |
| 71 | GOOGL PERP Binance | $341.65 | ▲ 0.78% | $341.62 | $341.44 | 0.0048% | 7h 43m | $75.62M |
| 72 | INTC PERP Binance | $90.36 | ▼ 0.07% | $90.36 | $90.30 | 0.0118% | 7h 43m | $73.89M |
| 73 | APT PERP Binance | $0.6013 | ▲ 7.66% | $0.6013 | $0.6013 | 0.0100% | 7h 43m | $73.08M |
| 74 | HOOD PERP Binance | $123.69 | ▲ 16.71% | $123.69 | $123.54 | 0.0164% | 7h 43m | $72.23M |
| 75 | LTC PERP Binance | $51.13 | ▲ 3.63% | $51.13 | $51.16 | 0.0100% | 7h 43m | $70.57M |
| 76 | PROM PERP Binance | $4.69 | ▼ 1.07% | $4.69 | $4.70 | 0.0050% | 3h 43m | $68.71M |
| 77 | XPL PERP Binance | $0.0936 | ▲ 12.64% | $0.0937 | $0.0938 | 0.0050% | 3h 43m | $68.45M |
| 78 | META PERP Binance | $616.49 | ▲ 3.65% | $616.33 | $616.08 | 0.0000% | 7h 43m | $66.27M |
| 79 | ONDO PERP Binance | $0.3672 | ▲ 7.52% | $0.3675 | $0.3677 | 0.0050% | 3h 43m | $63.48M |
| 80 | XAUT PERP Binance | $4,482.79 | ▲ 2.57% | $4,482.79 | $4,484.77 | 0.0050% | 3h 43m | $61.07M |
| 81 | XLM PERP Binance | $0.186 | ▲ 7.18% | $0.186 | $0.1861 | 0.0100% | 7h 43m | $53.69M |
| 82 | PENGU PERP Binance | $0.008857 | ▲ 6.91% | $0.00886534 | $0.00887121 | 0.0029% | 3h 43m | $52.80M |
| 83 | CAP PERP Binance | $0.0484 | ▼ 30.54% | $0.0485 | $0.0489 | -0.4011% | 3h 43m | $51.12M |
| 84 | ANKR PERP Binance | $0.004186 | ▲ 4.86% | $0.004186 | $0.00422134 | -0.2923% | 3h 43m | $48.92M |
| 85 | TRX PERP Binance | $0.3316 | ▲ 2.42% | $0.3316 | $0.3318 | -0.0130% | 7h 43m | $48.65M |
| 86 | SPY PERP Binance | $773.13 | ▲ 0.87% | $773.11 | $772.78 | 0.0010% | 7h 43m | $47.31M |
| 87 | FF PERP Binance | $0.0997 | ▼ 7.44% | $0.0997 | $0.0998 | 0.0050% | 3h 43m | $46.24M |
| 88 | ONG PERP Binance | $0.0964 | ▼ 3.22% | $0.0964 | $0.0969 | -0.0532% | 0h 43m | $45.90M |
| 89 | NBIS PERP Binance | $208.12 | ▲ 3.82% | $208.06 | $207.94 | 0.0049% | 7h 43m | $45.80M |
| 90 | NATGAS PERP Binance | $2.90 | ▼ 2.29% | $2.90 | $2.90 | 0.0118% | 3h 43m | $45.08M |
| 91 | OP PERP Binance | $0.102 | ▲ 4.44% | $0.102 | $0.1022 | -0.0092% | 7h 43m | $44.92M |
| 92 | DOT PERP Binance | $0.8867 | ▲ 4.23% | $0.8868 | $0.8882 | 0.0100% | 7h 43m | $44.88M |
| 93 | AAPL PERP Binance | $330.14 | ▲ 1.39% | $330.14 | $330.03 | 0.0002% | 7h 43m | $44.30M |
| 94 | CYS PERP Binance | $0.2752 | ▼ 23.20% | $0.275 | $0.2749 | 0.0050% | 3h 43m | $44.29M |
| 95 | PLTR PERP Binance | $183.67 | ▲ 10.35% | $183.68 | $183.76 | 0.0000% | 7h 43m | $43.59M |
| 96 | LITE PERP Binance | $849.03 | ▼ 1.31% | $849.11 | $848.27 | 0.0000% | 7h 43m | $43.07M |
| 97 | BMNR PERP Binance | $25.73 | ▲ 11.00% | $25.73 | $25.72 | 0.0099% | 7h 43m | $42.60M |
| 98 | DASH PERP Binance | $45.95 | ▲ 8.82% | $46.01 | $46.03 | 0.0002% | 7h 43m | $42.52M |
| 99 | MINIMAX PERP Binance | $45.28 | ▲ 1.27% | $45.28 | $45.34 | 0.0000% | 7h 43m | $40.21M |
| 100 | COIN PERP Binance | $194.23 | ▲ 9.92% | $194.27 | $194.21 | 0.0038% | 7h 43m | $39.79M |
Hiển thị 100 hợp đồng giao dịch nhiều nhất trong tổng số 714 hợp đồng vĩnh cửu ký quỹ USD trên Binance Futures. Các sản phẩm phái sinh là công cụ đòn bẩy và có thể mất nhiều hơn số ký quỹ đã đặt — xem tuyên bố miễn trừ rủi ro.