Opening coin page
Popcat’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0340 percentage points between venues.
| # | Exchange | Contract | Price | Funding | Next | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 | Binance | POPCATUSDT | $0.05374 | +0.0050% | 29m | $2.1M |
| 2 | Bybit | POPCATUSDT | $0.05373 | +0.0050% | 29m | $1.2M |
| 3 | Hyperliquid | POPCAT-PERP | $0.053884 | +0.0390% | 29m | $274,728 |
| 4 | Bitget | POPCATUSDT | $0.05381 | +0.0050% | due | $121,732 |
| 5 | WEEX | cmt_popcatusdt | $0.05374 | +0.0100% | 29m | $112,051 |
Paste this into your page for a live Popcat price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/POPCAT?fiat=inr" width="300" height="140" frameborder="0" title="Popcat price"></iframe>Over the last 30 days Popcat (POPCAT) traded between a low of $0.0506 on September 2 and a high of $0.0535 on September 3, a range of 5.9%. Across the period the price finished up 2.24% from where it started. Reported 24-hour volume averaged $111,331.00 over the same window. POPCAT is currently listed on 17 exchanges we track.
From 75 price snapshots we recorded ourselves; past performance is not a guide to anything.
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | LBank | popcat_usdt | $0.0538 | ▲ 5.20% | $5.31M |
| 2 | HTX | popcatusdt | $0.0537 | ▲ 5.29% | $1.01M |
| 3 | Toobit | POPCATUSDT | $0.0537 | ▲ 5.09% | $557.02K |
| 4 | DigiFinex | popcat_usdt | $0.0537 | ▲ 4.88% | $523.01K |
| 5 | Coinbase | POPCAT-USD | $0.0538 | ▲ 4.39% | $177.35K |
| 6 | Bybit | POPCATUSDT | $0.0538 | ▲ 5.10% | $137.84K |
| 7 | Kraken | POPCAT/USD | $0.0539 | ▲ 5.48% | $101.15K |
| 8 | MEXC | POPCATUSDT | $0.0539 | ▲ 5.15% | $61.32K |
| 9 | Gate.io | POPCAT_USDT | $0.0539 | ▲ 4.99% | $57.13K |
| 10 | BingX | POPCAT-USDT | $0.0538 | ▲ 5.24% | $36.72K |
| 11 | KuCoin | POPCAT-USDT | $0.0539 | ▲ 5.77% | $23.06K |
| 12 | WEEX | POPCATUSDT | $0.0538 | ▲ 5.16% | $12.59K |
| 13 | Phemex | sPOPCATUSDT | $0.0536 | ▲ 5.24% | $10.47K |
| 14 | Bitstamp | POPCAT/USD | $0.0539 | ▲ 4.72% | $6.72K |
| 15 | Crypto.com | POPCAT_USD | $0.0527 | ▲ 3.74% | $36.51 |
| 16 | Gemini | POPCATUSD | $0.054 | ▲ 6.51% | — |
| 17 | BTSE | POPCAT-USDT | $0.0541 | ▲ 5.85% | — |
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Solana | POPCAT / SOL | $0.0523 | $3.72M | $150.93K |
| 2 | Solana | POPCAT / USDC | $0.0526 | $690.42K | $56.42K |
| 3 | Solana | POPCAT / Coinomi | $0.0524 | $80.51K | $545.97 |
| 4 | Solana | POPCAT / SJ | $0.0525 | $57.27K | $1.80K |
| 5 | Solana | seige / POPCAT | $0.0004983 | $50.97K | $0.42 |
| 6 | Solana | POPCAT / SOL | $0.0522 | $18.56K | $3.83K |
| 7 | Solana | POPCAT / SOL | $0.052 | $9.75K | $2.77 |
| 8 | Solana | POPCAT / SOL | $0.0525 | $8.33K | $97.37 |
| 9 | Solana | POPCAT / SOL | $0.0514 | $7.97K | $16.76 |
| 10 | Solana | POPCAT / SPX | $0.0523 | $6.05K | $518.74 |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.