Loading cryptocurrency prices
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
Perpetual contracts ranked by 24-hour volume, with the funding rate each pays. Positive funding means long positions pay shorts — typically a crowded long market; negative funding means the opposite. Rates settle every eight hours.
| # | Contract | Price | 24h % | Mark | Index | Funding | Next funding | Volume (24h) |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC PERP | $76,618.90 | ▼ 1.25% | $76,621.24 | $76,658.66 | 0.0051% | 2h 22m | $12.45B |
| 2 | ETH PERP | $2,380.96 | ▼ 2.31% | $2,380.36 | $2,381.53 | 0.0030% | 2h 22m | $10.18B |
| 3 | XAU PERP | $4,370.39 | ▲ 0.37% | $4,370.20 | $4,368.20 | 0.0081% | 2h 22m | $3.32B |
| 4 | SNDK PERP | $1,555.67 | ▲ 0.58% | $1,555.11 | $1,555.03 | 0.0356% | 2h 22m | $2.30B |
| 5 | SOL PERP | $98.05 | ▼ 3.61% | $98.03 | $98.09 | 0.0053% | 2h 22m | $2.18B |
| 6 | SPCX PERP | $140.87 | ▼ 1.04% | $140.92 | $140.93 | -0.0034% | 2h 22m | $1.29B |
| 7 | ZEC PERP | $800.07 | ▼ 5.13% | $799.93 | $800.32 | 0.0100% | 2h 22m | $1.18B |
| 8 | CL PERP | $89.48 | ▲ 1.42% | $89.47 | $89.55 | -0.0105% | 2h 22m | $1.09B |
| 9 | XRP PERP | $1.33 | ▼ 3.02% | $1.32 | $1.33 | 0.0092% | 2h 22m | $1.01B |
| 10 | SKHYNIX PERP | $1,189.90 | ▼ 1.26% | $1,190.14 | $1,186.87 | 0.0380% | 2h 22m | $904.26M |
| 11 | SOXL PERP | $104.71 | ▼ 0.08% | $104.59 | $104.53 | 0.0319% | 2h 22m | $897.23M |
| 12 | HYPE PERP | $80.97 | ▼ 2.98% | $80.97 | $81.01 | 0.0040% | 2h 22m | $786.74M |
| 13 | XAG PERP | $65.36 | ▲ 0.80% | $65.34 | $65.31 | 0.0086% | 2h 22m | $785.22M |
| 14 | UNI PERP | $5.79 | ▲ 1.21% | $5.79 | $5.79 | 0.0100% | 2h 22m | $575.60M |
| 15 | BZ PERP | $94.16 | ▲ 1.70% | $94.15 | $94.25 | -0.0152% | 2h 22m | $505.28M |
| 16 | KORU PERP | $19.59 | ▼ 2.73% | $19.59 | $19.58 | 0.0000% | 2h 22m | $493.67M |
| 17 | MU PERP | $943.66 | ▼ 0.03% | $942.92 | $942.72 | 0.0130% | 2h 22m | $483.81M |
| 18 | BTR PERP | $0.049 | ▼ 46.31% | $0.049 | $0.0492 | -0.1483% | 2h 22m | $446.04M |
| 19 | ENA PERP | $0.1496 | ▼ 5.84% | $0.1497 | $0.1497 | -0.0049% | 2h 22m | $355.17M |
| 20 | DOGE PERP | $0.0808 | ▼ 1.88% | $0.0808 | $0.0808 | 0.0066% | 2h 22m | $351.80M |
| 21 | SKHY PERP | $160.24 | ▼ 1.16% | $160.21 | $160.19 | 0.0000% | 2h 22m | $340.86M |
| 22 | USELESS PERP | $0.1081 | ▲ 5.86% | $0.1083 | $0.1084 | 0.0050% | 2h 22m | $338.93M |
| 23 | FIL PERP | $0.7663 | ▲ 9.91% | $0.7664 | $0.7664 | 0.0100% | 2h 22m | $325.67M |
| 24 | SNXX PERP | $14.05 | ▲ 1.23% | $14.05 | $14.05 | 0.0000% | 2h 22m | $325.53M |
| 25 | UAI PERP | $0.5452 | ▲ 29.30% | $0.545 | $0.5449 | 0.0262% | 2h 22m | $322.13M |
| 26 | ARB PERP | $0.109 | ▼ 1.98% | $0.109 | $0.1092 | 0.0058% | 2h 22m | $270.36M |
| 27 | BNB PERP | $684.11 | ▼ 0.22% | $684.10 | $683.81 | 0.0000% | 2h 22m | $254.96M |
| 28 | SUI PERP | $0.7112 | ▼ 1.85% | $0.711 | $0.7116 | -0.0019% | 2h 22m | $221.71M |
| 29 | SKR PERP | $0.0228 | ▼ 7.91% | $0.0229 | $0.0229 | -0.0294% | 0h 22m | $211.50M |
| 30 | SAMSUNG PERP | $185.92 | ▲ 0.14% | $185.95 | $184.94 | 0.0450% | 2h 22m | $210.71M |
| 31 | 龙虾 PERP | $0.0696 | ▲ 12.66% | $0.0696 | $0.0697 | 0.0311% | 2h 22m | $209.15M |
| 32 | T PERP | $0.005521 | ▲ 52.15% | $0.005523 | $0.00573655 | -0.6186% | 0h 22m | $204.37M |
| 33 | MSTR PERP | $121.82 | ▼ 2.56% | $121.79 | $121.69 | 0.0301% | 2h 22m | $200.42M |
| 34 | HEMI PERP | $0.0142 | ▼ 10.62% | $0.0142 | $0.0142 | 0.0050% | 2h 22m | $198.38M |
| 35 | ACE PERP | $0.189 | ▲ 5.08% | $0.189 | $0.1907 | -0.4074% | 2h 22m | $191.63M |
| 36 | TRUMP PERP | $2.20 | ▼ 7.15% | $2.20 | $2.20 | -0.0002% | 2h 22m | $189.96M |
| 37 | MAGMA PERP | $0.5369 | ▲ 53.50% | $0.5372 | $0.5371 | 0.0368% | 2h 22m | $183.14M |
| 38 | CRCL PERP | $86.54 | ▼ 4.12% | $86.49 | $86.40 | 0.0135% | 2h 22m | $182.69M |
| 39 | NEAR PERP | $1.84 | ▼ 7.10% | $1.84 | $1.85 | -0.0009% | 2h 22m | $172.69M |
| 40 | SOXS PERP | $52.81 | ▲ 0.44% | $52.85 | $52.85 | 0.0000% | 2h 22m | $169.73M |
| 41 | PUMP PERP | $0.004161 | ▼ 5.41% | $0.00415948 | $0.00416405 | 0.0050% | 2h 22m | $163.04M |
| 42 | 1000PEPE PERP | $0.0033871 | ▼ 3.00% | $0.00338881 | $0.00338902 | 0.0100% | 2h 22m | $158.96M |
| 43 | NVDA PERP | $219.60 | ▲ 1.43% | $219.58 | $219.57 | 0.0000% | 2h 22m | $144.34M |
| 44 | AAVE PERP | $126.09 | ▲ 0.06% | $126.07 | $126.18 | 0.0022% | 2h 22m | $143.85M |
| 45 | 牛来 PERP | $0.072 | ▼ 19.65% | $0.0721 | $0.0721 | 0.0561% | 2h 22m | $143.10M |
| 46 | ONG PERP | $0.0995 | ▼ 11.64% | $0.0996 | $0.1003 | -0.0572% | 0h 22m | $128.91M |
| 47 | QQQ PERP | $706.61 | ▼ 0.22% | $706.57 | $706.25 | 0.0000% | 2h 22m | $126.79M |
| 48 | LINK PERP | $11.01 | ▼ 3.06% | $11.01 | $11.02 | -0.0018% | 2h 22m | $123.32M |
| 49 | DRAM PERP | $55.84 | ▼ 0.07% | $55.82 | $55.80 | 0.0318% | 2h 22m | $122.49M |
| 50 | PAXG PERP | $4,374.52 | ▲ 0.42% | $4,374.50 | $4,375.92 | 0.0038% | 2h 22m | $119.21M |
| 51 | CRV PERP | $0.3601 | ▼ 1.42% | $0.3601 | $0.3604 | 0.0100% | 2h 22m | $110.18M |
| 52 | ADA PERP | $0.1935 | ▼ 2.08% | $0.1936 | $0.1937 | 0.0027% | 2h 22m | $109.79M |
| 53 | MRVL PERP | $207.65 | ▲ 2.26% | $207.49 | $207.32 | 0.0157% | 2h 22m | $103.59M |
| 54 | MARSCOIN PERP | $0.0598 | ▼ 19.99% | $0.0597 | $0.0596 | 0.0050% | 2h 22m | $103.25M |
| 55 | WLD PERP | $0.356 | ▼ 3.34% | $0.3561 | $0.3565 | -0.0091% | 2h 22m | $97.29M |
| 56 | LIT PERP | $3.63 | ▼ 2.83% | $3.63 | $3.63 | 0.0023% | 2h 22m | $92.12M |
| 57 | CYS PERP | $0.3675 | ▼ 19.91% | $0.3675 | $0.3677 | -0.0131% | 2h 22m | $92.09M |
| 58 | TSLA PERP | $353.72 | ▼ 0.67% | $353.76 | $353.76 | 0.0188% | 2h 22m | $89.27M |
| 59 | TAO PERP | $216.19 | ▼ 3.92% | $216.15 | $216.37 | -0.0027% | 2h 22m | $85.97M |
| 60 | FF PERP | $0.1112 | ▲ 17.30% | $0.1113 | $0.1113 | 0.0050% | 2h 22m | $82.46M |
| 61 | PROM PERP | $4.52 | ▼ 13.80% | $4.53 | $4.53 | 0.0050% | 2h 22m | $82.45M |
| 62 | DELL PERP | $460.44 | ▲ 2.41% | $460.49 | $459.76 | 0.0000% | 2h 22m | $82.33M |
| 63 | INTC PERP | $88.80 | ▲ 2.42% | $88.78 | $88.74 | 0.0129% | 2h 22m | $79.19M |
| 64 | EWY PERP | $177.28 | ▼ 0.92% | $177.21 | $177.15 | 0.0458% | 2h 22m | $78.75M |
| 65 | AVAX PERP | $7.10 | ▼ 2.16% | $7.10 | $7.11 | -0.0043% | 2h 22m | $74.17M |
| 66 | TRX PERP | $0.3238 | ▼ 0.60% | $0.3238 | $0.324 | -0.0640% | 2h 22m | $73.73M |
| 67 | LTC PERP | $48.83 | ▼ 0.77% | $48.83 | $48.87 | -0.0013% | 2h 22m | $71.17M |
| 68 | AAPL PERP | $324.85 | ▲ 2.25% | $324.78 | $324.62 | 0.0000% | 2h 22m | $68.75M |
| 69 | XMR PERP | $511.25 | ▲ 0.41% | $511.25 | $510.46 | 0.0528% | 2h 22m | $68.63M |
| 70 | MUU PERP | $29.76 | ▼ 0.14% | $29.70 | $29.70 | 0.0000% | 2h 22m | $67.95M |
| 71 | GOOGL PERP | $335.01 | ▼ 0.02% | $335.12 | $334.99 | 0.0122% | 2h 22m | $67.25M |
| 72 | XAUT PERP | $4,364.10 | ▲ 0.34% | $4,364.09 | $4,365.81 | 0.0038% | 2h 22m | $66.60M |
| 73 | OP PERP | $0.0948 | ▼ 3.10% | $0.0948 | $0.0949 | 0.0094% | 2h 22m | $58.67M |
| 74 | DOT PERP | $0.8389 | ▼ 2.12% | $0.8391 | $0.8395 | 0.0100% | 2h 22m | $54.11M |
| 75 | ONDO PERP | $0.3395 | ▼ 1.31% | $0.3395 | $0.3397 | 0.0021% | 2h 22m | $53.99M |
| 76 | META PERP | $587.55 | ▲ 4.42% | $587.60 | $587.60 | 0.0000% | 2h 22m | $52.47M |
| 77 | CHIP PERP | $0.0422 | ▲ 2.06% | $0.0422 | $0.0422 | 0.0012% | 2h 22m | $50.99M |
| 78 | PENGU PERP | $0.008168 | ▼ 6.16% | $0.00816851 | $0.00817547 | 0.0001% | 2h 22m | $50.97M |
| 79 | BCH PERP | $242.94 | ▼ 1.58% | $242.96 | $243.09 | 0.0039% | 2h 22m | $50.03M |
| 80 | 0G PERP | $0.1804 | ▼ 14.37% | $0.1804 | $0.1809 | -0.0197% | 2h 22m | $49.85M |
| 81 | SPY PERP | $762.61 | ▼ 0.03% | $762.59 | $762.34 | 0.0000% | 2h 22m | $43.89M |
| 82 | APT PERP | $0.5518 | ▲ 0.24% | $0.5524 | $0.5527 | 0.0061% | 2h 22m | $43.32M |
| 83 | XLM PERP | $0.172 | ▼ 2.91% | $0.172 | $0.1721 | -0.0128% | 2h 22m | $43.15M |
| 84 | LA PERP | $0.0653 | ▲ 11.56% | $0.0652 | $0.0655 | -0.6630% | 2h 22m | $41.85M |
| 85 | DASH PERP | $42.08 | ▼ 6.41% | $42.10 | $42.12 | 0.0027% | 2h 22m | $40.69M |
| 86 | TQQQ PERP | $68.75 | ▼ 0.64% | $68.74 | $68.66 | 0.0275% | 2h 22m | $39.78M |
| 87 | TUT PERP | $0.0264 | ▼ 13.37% | $0.0264 | $0.0265 | -0.0381% | 2h 22m | $37.66M |
| 88 | HOOD PERP | $102.19 | ▼ 3.79% | $102.18 | $102.13 | 0.0000% | 2h 22m | $36.81M |
| 89 | MVLL PERP | $22.98 | ▲ 4.56% | $22.98 | $22.93 | 0.0000% | 2h 22m | $36.71M |
| 90 | XPL PERP | $0.0817 | ▼ 1.78% | $0.0817 | $0.0818 | 0.0050% | 2h 22m | $36.17M |
| 91 | PLTR PERP | $173.30 | ▼ 5.71% | $173.16 | $173.16 | 0.0000% | 2h 22m | $35.72M |
| 92 | ICP PERP | $2.49 | ▲ 2.47% | $2.49 | $2.49 | 0.0100% | 2h 22m | $35.07M |
| 93 | ASTER PERP | $0.7057 | ▲ 0.87% | $0.7055 | $0.7063 | 0.0050% | 2h 22m | $34.44M |
| 94 | INJ PERP | $4.74 | ▼ 2.35% | $4.74 | $4.74 | -0.0051% | 2h 22m | $33.77M |
| 95 | BMNR PERP | $22.92 | ▼ 4.54% | $22.93 | $22.93 | 0.0351% | 2h 22m | $33.04M |
| 96 | LITE PERP | $869.80 | ▼ 2.89% | $869.61 | $868.95 | 0.0022% | 2h 22m | $32.86M |
| 97 | BEAT PERP | $0.134 | ▲ 6.35% | $0.134 | $0.1337 | 0.0270% | 2h 22m | $32.78M |
| 98 | NBIS PERP | $198.54 | ▲ 0.51% | $198.51 | $198.36 | 0.0000% | 2h 22m | $32.53M |
| 99 | AKE PERP | $0.009017 | ▲ 4.65% | $0.00900944 | $0.00900918 | 0.0163% | 2h 22m | $32.42M |
| 100 | NATGAS PERP | $2.94 | ▲ 2.62% | $2.94 | $2.94 | 0.0000% | 2h 22m | $32.12M |
Showing the 100 most traded of 713 USD-margined perpetuals on Binance Futures. Derivatives are leveraged instruments and can lose more than the margin posted — see our risk disclaimer.