Opening coin page
Invesco QQQ • Robinhood Token’s perpetual contracts across the venues we track. Funding is paid each interval by one side to the other, which is what keeps the contract tethered to spot. Rates currently differ by 0.0209 percentage points between venues.
Paste this into your page for a live Invesco QQQ • Robinhood Token price card, in rupees (fiat=inr) or dollars (fiat=usd):
<iframe src="https://cryptokoincap.com/widget/price/QQQ?fiat=inr" width="300" height="140" frameborder="0" title="Invesco QQQ • Robinhood Token price"></iframe>Over the last 30 days Invesco QQQ • Robinhood Token (QQQ) traded between a low of $704.49 on September 2 and a high of $715.68 on September 3, a range of 1.6%. Across the period the price finished up 1.03% from where it started. Reported 24-hour volume averaged $29,202,356.00 over the same window. QQQ is currently listed on 3 exchanges we track.
From 59 price snapshots we recorded ourselves; past performance is not a guide to anything.
Exchange names link to that venue’s own trading page for the pair. Listing a market is not an endorsement of it.
| # | Exchange | Pair | Price | 24h % | Volume (24h) |
|---|---|---|---|---|---|
| 1 | Coinstore | QQQUSDT | $719.76 | ▲ 1.58% | $34.64M |
| 2 | WEEX | QQQUSDT | $717.68 | ▲ 1.13% | $22.00K |
| 3 | Aggregated | QQQ | $717.37 | ▲ 1.15% | — |
| # | Network | Pool | Price | Liquidity | Volume (24h) |
|---|---|---|---|---|---|
| 1 | robinhood | SPY / QQQ 0.05% | $769.23 | $1.62M | $3.02M |
| 2 | robinhood | QQQ / USDG 0.05% | $709.29 | $1.12M | $11.05M |
| 3 | robinhood | QQQ / WETH 0.3% | $707.94 | $115.66K | $489.35K |
| 4 | robinhood | USDG / QQQ 0.3% | $1.00 | $84.44K | $70.52K |
| 5 | robinhood | SPY / QQQ 0.01% | $763.93 | $58.36K | $462.92K |
| 6 | robinhood | CAYENNE / QQQ | $0.00035816 | $49.07K | $6.92M |
| 7 | robinhood | LOONG / QQQ | $0.00003103 | $39.86K | $24.98K |
| 8 | robinhood | KIMCHI / QQQ | $0.00002087 | $36.86K | $46.43K |
| 9 | robinhood | KIMCHI / QQQ | $0.00003212 | $33.19K | $36.66K |
| 10 | robinhood | QQQ / ASSDAQ | $711.10 | $25.96K | $387.55K |
Pools are matched by the token’s contract address, not its ticker, so lookalike tokens sharing the symbol are excluded. Pool pages open on GeckoTerminal.