Crypto Backed Stablecoin Coins by Market Cap
78 coins in this sector, worth $9.78B combined and trading $317.50M in the last day.
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 |  Daidai | $1.00 | ▼ 0.00% | ▲ 0.03% | $4.52B | $292.89M |
| 2 |  Falcon USDusdf | $0.995 | ▲ 0.01% | ▲ 0.03% | $1.88B | $360.60K |
| 3 |  USDDusdd | $0.9991 | ▲ 0.25% | ▲ 0.04% | $1.77B | $2.54M |
| 4 |  GHOgho | $0.9989 | ▲ 0.04% | ▲ 0.07% | $698.22M | $868.19K |
| 5 |  crvUSDcrvusd | $0.9993 | ▲ 0.05% | ▼ 0.03% | $212.22M | $10.15M |
| 6 |  f(x) Protocol fxUSDfxusd | $1.00 | ▲ 0.05% | ▲ 0.09% | $81.07M | $7.28M |
| 7 |  Lista USDlisusd | $0.996 | ▲ 0.01% | ▼ 0.00% | $75.58M | $760.94 |
| 8 |  Felix feUSDfeusd | $0.997 | ▼ 0.18% | ▼ 0.13% | $74.78M | $27.40K |
| 9 |  DOLAdola | $0.9963 | ▼ 0.05% | ▼ 0.13% | $73.89M | $292.12K |
| 10 |  Yuzu USDyzusd | $0.9991 | ▲ 0.01% | ▼ 0.03% | $58.96M | $10.00K |
| 11 |  Frankencoinzchf | $1.21 | ▲ 0.04% | ▲ 0.68% | $43.49M | $331.33K |
| 12 |  BOLDbold | $0.9953 | ▼ 0.01% | ▲ 0.06% | $38.04M | $730.18K |
| 13 |  Aegis YUSDyusd | $0.9986 | ▲ 0.01% | ▲ 0.01% | $34.45M | $4.21K |
| 14 |  Liquity USDlusd | $1.00 | ▼ 0.12% | ▼ 0.14% | $25.87M | $37.01K |
| 15 |  Hylo USDhyusd | $0.9973 | ▲ 0.08% | ▼ 0.11% | $25.05M | $407.90K |
| 16 |  Electronic USDeusd | $0.9979 | ▲ 0.09% | ▲ 0.56% | $22.82M | $728.14K |
| 17 |  NXUSDnxusd | $1.02 | — | ▼ 0.02% | $19.37M | $9.13 |
| 18 |  Freedom Dollarfusd | $0.999 | ▲ 0.00% | ▲ 0.01% | $11.99M | $118.52K |
| 19 |  YUSD Stablecoinyusd | $0.9963 | — | ▼ 0.01% | $11.80M | $11.18 |
| 20 |  Youves uUSDuusd | $0.9986 | — | ▼ 0.68% | $11.52M | $44.64 |
| 21 |  USDBusdb | $1.01 | ▲ 0.49% | ▲ 1.38% | $9.96M | $51.55K |
| 22 |  Indigo Protocol iUSDiusd | $0.9926 | ▼ 0.97% | ▼ 0.13% | $9.45M | $4.34K |
| 23 |  Origin Dollarousd | $0.9999 | ▲ 0.03% | ▲ 0.03% | $6.83M | $116.29K |
| 24 |  Nectarnect | $1.00 | ▲ 0.41% | ▼ 0.17% | $4.73M | $3.62K |
| 25 |  Enosys Loans CDPcdp | $0.9928 | ▼ 0.12% | ▼ 0.03% | $4.70M | $194.78K |
| 26 |  Tangent USGusg | $0.996 | ▲ 0.16% | ▲ 0.10% | $3.81M | $360.00 |
| 27 |  PHT Stablecoinpht | $0.0161 | — | ▼ 1.02% | $3.62M | $101.08 |
| 28 |  Dollar On Chaindoc | $0.9753 | ▼ 1.73% | ▼ 2.84% | $3.30M | $229.33 |
| 29 |  Last USDusdxl | $0.9913 | ▲ 0.50% | ▲ 0.56% | $3.17M | $1.21K |
| 30 |  Balanced Dollarsbnusd | $0.9677 | — | ▼ 43.03% | $2.76M | $1.32K |
| 31 |  Magic Internet Money (Arbitrum)mim | $0.0411 | ▼ 5.06% | ▲ 10.13% | $2.61M | $204.62 |
| 32 |  Vaivai | $0.9978 | ▼ 0.09% | ▲ 0.02% | $2.48M | $380.95 |
| 33 |  Magic Internet Money (Ethereum)mim | $0.0411 | ▼ 5.06% | ▲ 10.13% | $2.29M | $352.77 |
| 34 |  Hermetica USDhusdh | $0.9998 | ▲ 0.01% | ▲ 0.00% | $1.97M | $19.60K |
| 35 |  Web 3 Dollarusd3 | $1.12 | ▲ 0.03% | ▲ 0.25% | $1.76M | $6.71 |
| 36 |  Rai Reflex Indexrai | $3.03 | ▲ 0.05% | ▼ 0.33% | $1.51M | $7.94K |
| 37 |  Sovryn Dollardllr | $0.9955 | — | ▼ 2.33% | $1.50M | $6.52K |
| 38 |  EURAeura | $1.12 | ▼ 0.31% | ▲ 0.22% | $1.40M | $4.19K |
| 39 |  ROME Stablecoinrome | $1.00 | — | ▼ 0.77% | $1.20M | $26.12 |
| 40 |  Cod3x USDcdxusd | $0.1905 | — | ▼ 11.94% | $1.17M | $18.78 |
| 41 |  Liquid Loans USDLusdl | $0.9907 | ▼ 1.75% | ▲ 1.24% | $955.88K | $76.79K |
| 42 |  USXusx | $0.9989 | — | ▲ 0.02% | $868.08K | $213.38 |
| 43 |  SMARDEX USDNusdn | $0.9993 | — | ▼ 0.86% | $805.18K | $165.02K |
| 44 |  Magic Internet Money (Optimism)mim | $0.0419 | — | ▲ 15.83% | $751.75K | $12.32 |
| 45 |  Parallel USDpusdp | $0.9997 | ▼ 0.02% | ▼ 0.01% | $745.09K | $1.84K |
| 46 |  Sigma bnb USDbnbusd | $0.9946 | ▼ 1.73% | ▼ 0.36% | $675.67K | $21.08K |
| 47 |  Osmosis allUSDTusdt | $0.9994 | ▲ 0.04% | ▲ 0.01% | $598.14K | $722.67 |
| 48 |  PXDCpxdc | $1.26 | ▲ 19.99% | ▲ 19.03% | $585.54K | $895.10 |
| 49 |  Virtue USDvusd | $0.9837 | — | ▼ 1.06% | $574.50K | $483.02 |
| 50 |  eUSDeusd | $0.8172 | — | ▲ 2.77% | $492.52K | $8.52 |
| 51 |  Breadbread | $0.9998 | ▼ 0.23% | ▼ 0.06% | $395.19K | $463.38 |
| 52 |  Juice Dollarjusd | $0.999 | — | ▼ 0.07% | $375.59K | $4.17K |
| 53 |  Magic Internet Money (Avalanche)mim | $0.0411 | ▼ 5.06% | ▲ 10.13% | $334.23K | $1.03K |
| 54 |  JUST Stablecoinusdj | $0.5167 | — | ▲ 0.37% | $303.97K | $1.65 |
| 55 |  Prisma mkUSDmkusd | $0.9988 | ▼ 0.21% | ▲ 0.11% | $244.93K | $1.53K |
| 56 |  Overnight.fi USDT+usdt+ | $0.999 | ▼ 0.03% | ▲ 0.01% | $238.47K | $25.38 |
| 57 |  Diversified USDdfiusd | $1.00 | ▲ 0.02% | ▲ 0.02% | $238.00K | $1.36K |
| 58 |  Argonargn | $1.06 | ▲ 2.15% | ▲ 0.20% | $148.10K | $46.58 |
| 59 |  Graigrai | $0.5785 | ▲ 248.66% | ▼ 4.56% | $148.00K | $4.34 |
| 60 |  BYUSDbyusd | $1.00 | ▲ 0.49% | ▼ 0.53% | $131.89K | $2.91 |
| 61 |  Inverse USDinvusd | $0.9976 | ▼ 0.00% | ▼ 0.18% | $91.81K | $10.12K |
| 62 |  Magic Internet Money (Fantom)mim | $0.0411 | ▼ 5.06% | ▲ 22.68% | $89.23K | $73.59 |
| 63 |  SuperReturn sSuperUSDssuperusd | $1.09 | ▼ 0.34% | ▼ 0.07% | $77.20K | $178.16 |
| 64 |  Autonomous Secure Dollarussd | $0.9974 | ▼ 0.64% | ▲ 0.12% | $69.71K | $30.29 |
| 65 |  High Yield USD (Base)hyusd | $1.15 | — | ▲ 1.75% | $59.01K | $1.59 |
| 66 |  Aesyx Dollaraxd | $1.00 | ▲ 0.01% | ▲ 0.10% | $57.34K | $1.24 |
| 67 |  HEX Dollar Coinhexdc | $1.08 | ▲ 2.28% | ▲ 6.14% | $32.13K | $10.11K |
| 68 |  BOOKUSDbud | $0.9938 | ▼ 0.01% | ▼ 0.69% | $30.19K | $2.11 |
| 69 |  Mento Philippine Pesophpm | $0.0159 | — | ▼ 0.22% | $25.69K | $2.10 |
| 70 |  Magic Internet Money (Moonriver)mim | $0.0724 | — | ▼ 96.72% | $15.02K | $0.04 |
| 71 |  ebUSD Stablecoinebusd | $1.02 | — | ▲ 1.91% | $11.49K | $7.02K |
| 72 |  Vyro vyUSDvyusd | $0.9992 | — | ▼ 0.02% | $7.14K | $1.99 |
| 73 |  DeFi Dollarusdfi | $1.00 | — | ▼ 0.05% | $3.29K | $4.10 |
| 74 |  Uncap USDusdu | $0.9969 | — | ▼ 0.33% | $912.21 | $2.05 |
| 75 |  KEI Stablecoinkei | $0.00079762 | — | ▼ 99.89% | $221.07 | $92.61 |
| 76 |  Inter Stable Tokenist | $1.03 | ▲ 5.70% | ▲ 3.30% | — | $1.39K |
| 77 |  Shenshen | $0.1277 | — | ▼ 15.01% | — | $41.76 |
| 78 |  Satoshi Stablecoinsatusd | $0.9938 | ▲ 0.01% | ▼ 0.01% | — | $2.05 |