Crypto Backed Stablecoin Coins by Market Cap
78 coins in this sector, worth $9.77B combined and trading $357.86M in the last day.
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 |  Daidai | $1.00 | ▼ 0.00% | ▲ 0.03% | $4.53B | $335.67M |
| 2 |  Falcon USDusdf | $0.9949 | ▲ 0.02% | ▲ 0.03% | $1.88B | $395.17K |
| 3 |  USDDusdd | $0.9992 | ▲ 0.19% | ▼ 0.01% | $1.76B | $2.39M |
| 4 |  GHOgho | $0.9988 | ▲ 0.05% | ▲ 0.06% | $698.18M | $966.65K |
| 5 |  crvUSDcrvusd | $0.9985 | ▼ 0.19% | ▲ 0.02% | $212.33M | $10.87M |
| 6 |  f(x) Protocol fxUSDfxusd | $1.00 | ▲ 0.04% | ▲ 0.11% | $81.07M | $3.82M |
| 7 |  Lista USDlisusd | $0.9957 | ▼ 0.04% | ▼ 0.04% | $75.55M | $779.78 |
| 8 |  Felix feUSDfeusd | $0.9972 | ▲ 0.24% | ▼ 0.09% | $74.79M | $33.16K |
| 9 |  DOLAdola | $0.9969 | ▲ 0.07% | ▼ 0.02% | $73.93M | $263.15K |
| 10 |  Yuzu USDyzusd | $0.9994 | ▲ 0.02% | ▼ 0.01% | $58.97M | $10.01K |
| 11 |  Frankencoinzchf | $1.21 | ▲ 0.01% | ▲ 0.78% | $43.48M | $320.55K |
| 12 |  BOLDbold | $0.9959 | ▲ 0.14% | ▲ 0.19% | $38.08M | $865.40K |
| 13 |  Aegis YUSDyusd | $0.9971 | ▼ 0.19% | ▼ 0.20% | $34.43M | $3.81K |
| 14 |  Liquity USDlusd | $1.00 | ▲ 0.00% | ▲ 0.04% | $25.90M | $94.81K |
| 15 |  Hylo USDhyusd | $0.9977 | ▲ 0.10% | ▲ 0.01% | $24.99M | $508.56K |
| 16 |  Electronic USDeusd | $0.9973 | ▲ 0.02% | ▲ 0.11% | $22.81M | $711.72K |
| 17 |  NXUSDnxusd | $1.02 | — | ▼ 0.02% | $19.37M | $9.13 |
| 18 |  Freedom Dollarfusd | $0.9991 | ▼ 0.03% | ▼ 0.03% | $11.99M | $111.29K |
| 19 |  YUSD Stablecoinyusd | $0.9961 | ▲ 0.11% | ▲ 0.09% | $11.80M | $28.82 |
| 20 |  Youves uUSDuusd | $0.9986 | — | ▼ 0.68% | $11.52M | $44.64 |
| 21 |  USDBusdb | $0.9973 | ▲ 0.55% | ▲ 0.38% | $9.89M | $46.57K |
| 22 |  Indigo Protocol iUSDiusd | $0.996 | ▼ 0.68% | ▲ 0.26% | $9.47M | $3.18K |
| 23 |  Origin Dollarousd | $1.00 | ▲ 0.02% | ▲ 0.05% | $6.83M | $109.35K |
| 24 |  Nectarnect | $0.9998 | ▼ 0.12% | ▲ 0.30% | $4.72M | $3.66K |
| 25 |  Enosys Loans CDPcdp | $0.9933 | ▼ 0.08% | ▼ 0.22% | $4.71M | $282.56K |
| 26 |  Tangent USGusg | $0.9961 | ▲ 0.15% | ▲ 0.10% | $3.81M | $360.05 |
| 27 |  PHT Stablecoinpht | $0.0161 | — | ▼ 1.02% | $3.62M | $101.08 |
| 28 |  Dollar On Chaindoc | $1.00 | ▲ 0.76% | ▲ 0.15% | $3.38M | $1.93K |
| 29 |  Last USDusdxl | $0.9913 | ▲ 0.88% | ▲ 0.26% | $3.17M | $1.27K |
| 30 |  Balanced Dollarsbnusd | $0.9677 | — | ▼ 43.03% | $2.76M | $1.32K |
| 31 |  Magic Internet Money (Arbitrum)mim | $0.0406 | ▼ 5.68% | ▲ 7.98% | $2.58M | $2.35K |
| 32 |  Vaivai | $0.9979 | ▲ 0.07% | ▲ 0.03% | $2.48M | $221.26 |
| 33 |  Magic Internet Money (Ethereum)mim | $0.0406 | ▼ 5.68% | ▲ 7.98% | $2.26M | $2.35K |
| 34 |  Hermetica USDhusdh | $0.9999 | ▲ 0.01% | ▲ 0.00% | $1.97M | $19.51K |
| 35 |  Web 3 Dollarusd3 | $1.12 | — | ▲ 0.25% | $1.76M | $6.71 |
| 36 |  Rai Reflex Indexrai | $3.09 | ▲ 2.01% | ▲ 1.27% | $1.54M | $11.48K |
| 37 |  Sovryn Dollardllr | $1.01 | — | ▲ 3.16% | $1.52M | $6.64K |
| 38 |  EURAeura | $1.12 | ▲ 0.06% | ▲ 0.28% | $1.40M | $4.00K |
| 39 |  ROME Stablecoinrome | $1.00 | — | ▼ 0.77% | $1.20M | $26.12 |
| 40 |  Cod3x USDcdxusd | $0.1905 | — | ▼ 11.94% | $1.17M | $18.78 |
| 41 |  Liquid Loans USDLusdl | $0.9962 | ▲ 0.60% | ▲ 1.51% | $958.87K | $87.25K |
| 42 |  USXusx | $0.9989 | — | ▲ 0.02% | $868.08K | $213.38 |
| 43 |  SMARDEX USDNusdn | $0.9993 | — | ▼ 0.86% | $805.18K | $165.02K |
| 44 |  Parallel USDpusdp | $0.9998 | ▲ 0.03% | ▲ 0.01% | $745.26K | $324.57 |
| 45 |  Magic Internet Money (Optimism)mim | $0.0406 | — | ▲ 15.83% | $728.13K | $12.31 |
| 46 |  Sigma bnb USDbnbusd | $0.9949 | ▲ 2.30% | ▼ 0.30% | $675.89K | $20.32K |
| 47 |  Osmosis allUSDTusdt | $0.9993 | ▲ 0.03% | ▲ 0.00% | $598.12K | $1.32K |
| 48 |  Virtue USDvusd | $0.9837 | — | ▼ 1.06% | $574.50K | $483.02 |
| 49 |  PXDCpxdc | $1.24 | ▲ 20.09% | ▲ 21.34% | $572.88K | $2.79K |
| 50 |  eUSDeusd | $0.8172 | ▲ 0.01% | ▲ 2.77% | $492.52K | $8.52 |
| 51 |  Breadbread | $1.20 | ▲ 0.04% | ▼ 4.81% | $473.30K | $508.97 |
| 52 |  Juice Dollarjusd | $0.999 | — | ▼ 0.07% | $375.59K | $4.17K |
| 53 |  Magic Internet Money (Avalanche)mim | $0.0406 | ▼ 5.68% | ▲ 7.98% | $330.04K | $3.31K |
| 54 |  JUST Stablecoinusdj | $0.5167 | — | ▲ 0.36% | $303.96K | $1.65 |
| 55 |  Prisma mkUSDmkusd | $0.9945 | ▼ 0.33% | ▼ 0.48% | $243.87K | $1.16K |
| 56 |  Overnight.fi USDT+usdt+ | $1.01 | ▲ 0.48% | ▲ 0.47% | $239.62K | $1.07K |
| 57 |  Diversified USDdfiusd | $0.9999 | ▼ 0.01% | ▲ 0.01% | $237.98K | $1.32K |
| 58 |  Graigrai | $0.5688 | ▲ 6.66% | ▼ 5.73% | $145.52K | $6.72 |
| 59 |  Argonargn | $1.03 | ▼ 0.87% | ▼ 3.03% | $143.73K | $607.55 |
| 60 |  BYUSDbyusd | $0.9981 | ▼ 0.47% | ▼ 0.01% | $131.41K | $1.57 |
| 61 |  Inverse USDinvusd | $0.9975 | ▼ 0.07% | ▼ 0.20% | $91.79K | $7.01K |
| 62 |  Magic Internet Money (Fantom)mim | $0.0406 | ▼ 5.68% | ▲ 7.98% | $88.11K | $134.38 |
| 63 |  SuperReturn sSuperUSDssuperusd | $1.09 | ▲ 0.14% | ▼ 0.12% | $77.33K | $156.14 |
| 64 |  Autonomous Secure Dollarussd | $0.9991 | ▲ 0.60% | ▲ 0.56% | $69.76K | $29.05 |
| 65 |  High Yield USD (Base)hyusd | $1.15 | — | ▲ 1.75% | $59.01K | $1.59 |
| 66 |  Aesyx Dollaraxd | $1.00 | ▲ 0.00% | ▲ 0.10% | $57.34K | $1.24 |
| 67 |  HEX Dollar Coinhexdc | $1.11 | ▲ 7.43% | ▲ 9.35% | $32.04K | $12.27K |
| 68 |  BOOKUSDbud | $0.9925 | ▼ 0.14% | ▼ 0.09% | $30.15K | $2.10 |
| 69 |  Mento Philippine Pesophpm | $0.0159 | — | ▼ 0.22% | $25.69K | $2.10 |
| 70 |  Magic Internet Money (Moonriver)mim | $0.0724 | — | ▼ 96.72% | $15.02K | $0.04 |
| 71 |  ebUSD Stablecoinebusd | $1.02 | — | ▲ 1.91% | $11.49K | $7.02K |
| 72 |  Vyro vyUSDvyusd | $0.9992 | — | ▼ 0.02% | $7.14K | $1.99 |
| 73 |  DeFi Dollarusdfi | $1.00 | — | ▼ 0.05% | $3.29K | $4.10 |
| 74 |  Uncap USDusdu | $0.9969 | — | ▼ 0.33% | $912.21 | $2.05 |
| 75 |  KEI Stablecoinkei | $0.00079762 | — | ▼ 99.89% | $221.07 | $92.61 |
| 76 |  Inter Stable Tokenist | $0.9947 | ▲ 1.02% | ▼ 0.13% | — | $2.05K |
| 77 |  Shenshen | $0.1283 | ▲ 2.68% | ▼ 13.24% | — | $2.69K |
| 78 |  Satoshi Stablecoinsatusd | $0.9938 | ▲ 0.01% | ▼ 0.01% | — | $2.05 |