Loading cryptocurrency prices
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
Fiat Backed Stablecoin Coins by Market Cap
100 coins in this sector, worth $289.86B combined and trading $70.63B in the last day.
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 |  Tetherusdt | $0.9995 | ▼ 0.02% | ▲ 0.00% | $183.30B | $52.92B |
| 2 |  USDCusdc | $0.9997 | ▼ 0.02% | ▲ 0.00% | $73.70B | $15.28B |
| 3 |  USDSusds | $0.9997 | ▼ 0.02% | ▲ 0.00% | $9.82B | $135.41M |
| 4 |  Daidai | $0.9998 | ▲ 0.01% | ▲ 0.00% | $4.57B | $168.29M |
| 5 |  Ethena USDeusde | $0.9993 | ▼ 0.02% | ▲ 0.00% | $4.24B | $103.97M |
| 6 |  Global Dollarusdg | $1.00 | ▲ 0.04% | ▲ 0.00% | $3.22B | $1.55B |
| 7 |  PayPal USDpyusd | $0.9997 | ▼ 0.00% | ▲ 0.00% | $2.79B | $78.00M |
| 8 |  Ripple USDrlusd | $0.9999 | ▼ 0.02% | ▲ 0.00% | $2.40B | $105.00M |
| 9 |  GHOgho | $0.9984 | ▼ 0.02% | ▲ 0.00% | $697.92M | $9.05M |
| 10 |  Usual USDusd0 | $0.9987 | ▲ 0.01% | ▲ 0.00% | $548.41M | $1.95M |
| 11 |  TrueUSDtusd | $0.9981 | ▲ 0.05% | ▲ 0.10% | $493.83M | $23.65M |
| 12 |  USDtbusdtb | $0.9996 | ▼ 0.00% | ▲ 0.00% | $482.85M | $899.63K |
| 13 |  A7A5a7a5 | $0.0114 | ▼ 0.81% | ▼ 3.20% | $448.17M | $16.45K |
| 14 |  First Digital USDfdusd | $0.9983 | ▼ 0.02% | ▲ 0.00% | $333.08M | $130.17M |
| 15 |  Binance-Peg BUSDbusd | $0.9987 | ▼ 0.32% | ▼ 0.10% | $282.84M | $1.11M |
| 16 |  AUSDausd | $0.9994 | ▼ 0.04% | ▲ 0.00% | $254.51M | $12.97M |
| 17 |  crvUSDcrvusd | $0.9996 | ▲ 0.00% | ▲ 0.00% | $254.40M | $12.14M |
| 18 |  Legacy Frax Dollarfrax | $0.9912 | ▼ 0.11% | ▼ 0.10% | $217.39M | $1.18M |
| 19 |  USATusat | $0.9993 | ▲ 0.02% | ▲ 0.00% | $184.20M | $491.69K |
| 20 |  EUR CoinVertibleeurcv | $1.16 | ▲ 0.00% | ▼ 0.70% | $181.48M | $13.72M |
| 21 |  Frax USDfrxusd | $0.9996 | ▼ 0.01% | ▲ 0.00% | $109.67M | $2.12M |
| 22 |  f(x) Protocol fxUSDfxusd | $0.9999 | ▲ 0.03% | ▲ 0.00% | $76.69M | $4.33M |
| 23 |  Cygnus Finance Global USDcgusd | $0.9942 | ▼ 0.03% | ▼ 0.10% | $75.76M | $27.17 |
| 24 |  USDsuiusdsui | $0.9999 | ▲ 0.05% | ▼ 0.30% | $74.15M | $1.46M |
| 25 |  Crown BRLVbrlv | $0.1945 | ▲ 0.49% | ▼ 0.30% | $72.63M | $4.04K |
| 26 |  Royal Euroreur | $4.13 | — | ▲ 260.80% | $62.01M | $19.80M |
| 27 |  DOLAdola | $0.9971 | ▼ 0.01% | ▲ 0.00% | $60.44M | $216.79K |
| 28 |  JPY Coinjpyc | $0.00625436 | ▲ 0.42% | ▼ 0.10% | $55.07M | $90.58K |
| 29 |  XDAIxdai | $0.9997 | ▼ 0.02% | ▲ 0.00% | $54.15M | $600.55K |
| 30 |  Brazilian Digitalbrz | $0.1939 | ▲ 0.66% | ▼ 0.10% | $52.70M | $20.02K |
| 31 |  AllUnity CHFchfau | $1.23 | ▼ 0.49% | ▼ 1.20% | $50.20M | $16.88K |
| 32 |  Gemini Dollargusd | $0.9993 | ▼ 0.01% | ▲ 0.00% | $39.33M | $298.24K |
| 33 |  Aegis YUSDyusd | $0.9992 | ▼ 0.05% | ▲ 0.00% | $34.92M | $9.41K |
| 34 |  BUSDbusd | $0.9993 | ▲ 0.10% | ▼ 0.10% | $34.39M | $4.45K |
| 35 |  Frax Staked frxUSDsfrxusd | $1.21 | ▼ 0.01% | ▲ 0.10% | $33.47M | $112.30K |
| 36 |  Monerium EUR emoneyeure | $1.16 | ▼ 0.04% | ▼ 1.20% | $33.04M | $1.35M |
| 37 |  Pax Dollarusdp | $0.999 | ▼ 0.05% | ▲ 0.00% | $29.15M | $7.54M |
| 38 |  TerraClassicUSDustc | $0.00517298 | ▼ 0.94% | ▼ 4.30% | $28.84M | $910.77K |
| 39 | ![Monerium EUR emoney [OLD] logo](https://coin-images.coingecko.com/coins/images/23354/large/eur.png?1696522569) Monerium EUR emoney [OLD]eure | $1.16 | ▼ 0.08% | ▼ 1.10% | $28.08M | $758.20K |
| 40 |  Tokenised GBPtgbp | $1.35 | ▼ 0.33% | ▼ 1.00% | $26.95M | $136.52K |
| 41 |  Liquity USDlusd | $1.01 | ▼ 0.20% | ▼ 0.10% | $26.79M | $253.34K |
| 42 |  MetaMask USDmusd | $0.9996 | ▼ 0.01% | ▲ 0.00% | $26.50M | $1.55M |
| 43 |  JPY Coinjpyc | $0.00909176 | ▲ 0.19% | ▲ 6.50% | $23.64M | $12.75 |
| 44 |  Electronic USDeusd | $1.00 | ▲ 0.16% | ▲ 0.00% | $22.62M | $169.18K |
| 45 |  Hex Trust USDusdx | $1.00 | ▼ 0.05% | ▲ 0.40% | $19.67M | $40.54 |
| 46 |  Stable Coinsbc | $0.9995 | ▼ 0.02% | ▲ 0.00% | $17.57M | $353.99 |
| 47 |  Mento Dollarusdm | $0.9954 | ▼ 0.54% | ▼ 0.20% | $14.30M | $119.53K |
| 48 |  XSGDxsgd | $0.786 | ▲ 0.04% | ▼ 0.20% | $12.90M | $417.11K |
| 49 |  USD CoinVertibleusdcv | $0.9994 | ▼ 0.02% | ▲ 0.00% | $12.54M | $33.15M |
| 50 |  Stable Mint USDusdsm | $0.9993 | ▲ 37.41% | ▲ 0.60% | $12.41M | $269.90K |
| 51 |  YUSD Stablecoinyusd | $0.9957 | ▼ 0.10% | ▲ 0.00% | $11.80M | $1.15 |
| 52 |  USDBusdb | $1.00 | ▲ 0.66% | ▼ 0.30% | $11.64M | $31.03K |
| 53 |  MAImimatic | $0.9785 | ▼ 0.05% | ▲ 0.80% | $11.61M | $9.85K |
| 54 |  Alchemix USDalusd | $0.9449 | ▲ 0.34% | ▲ 0.80% | $10.03M | $40.72K |
| 55 |  Defi.moneymoney | $1.00 | — | ▼ 0.60% | $10.00M | $214.87 |
| 56 |  Rupiah Tokenidrt | $0.00005453 | ▼ 3.54% | ▲ 0.40% | $9.48M | $7.65 |
| 57 |  USDMusdm | $0.9985 | ▼ 0.22% | ▲ 0.10% | $9.29M | $78.72K |
| 58 |  Bitcoin USD (BTCFi)btcusd | $0.9961 | ▼ 0.22% | ▼ 0.40% | $8.47M | $88.19 |
| 59 |  Anzen USDzusdz | $0.9425 | ▲ 4.21% | ▼ 1.50% | $7.11M | $23.38K |
| 60 |  STASIS EUROeurs | $1.19 | ▼ 2.35% | ▼ 0.60% | $7.05M | $149.31 |
| 61 |  Anzens USDAusda | $0.9997 | ▲ 0.03% | ▲ 0.00% | $6.76M | $51.03K |
| 62 |  Stables Labs USDXusdx | $0.00950206 | — | ▼ 8.20% | $6.50M | $27.20 |
| 63 |  Kyrgyz Som Stablecoinkgst | $0.0114 | ▼ 0.02% | ▲ 0.00% | $6.39M | $1.81M |
| 64 |  Origin Dollarousd | $0.9989 | ▼ 0.02% | ▼ 0.10% | $6.25M | $156.49K |
| 65 |  StablR USDusdr | $0.2899 | — | ▼ 12.20% | $6.11M | $338.95 |
| 66 |  GYENgyen | $0.0062786 | ▲ 1.48% | ▼ 7.70% | $6.10M | $1.34K |
| 67 |  Australian Digital Dollaraudd | $0.7184 | ▼ 0.02% | ▼ 0.30% | $5.98M | $11.67K |
| 68 |  AxCNHaxcnh | $0.1489 | ▲ 0.64% | ▲ 0.10% | $5.83M | $44.78 |
| 69 |  Quantoz USDQusdq | $0.9989 | ▼ 0.02% | ▲ 0.00% | $5.59M | $5.72M |
| 70 |  VNX Swiss Francvchf | $1.23 | ▼ 0.34% | ▼ 1.70% | $5.00M | $208.26K |
| 71 |  ZARP Stablecoinzarp | $0.0618 | ▲ 0.26% | ▲ 0.50% | $4.57M | $1.84K |
| 72 |  Djeddjed | $1.00 | ▼ 0.40% | ▲ 0.00% | $4.02M | $6.90K |
| 73 |  Fei USDfei | $0.9997 | ▲ 0.01% | ▲ 0.00% | $3.66M | $12.87K |
| 74 |  Compliant Nairacngn | $0.00072533 | ▼ 0.30% | ▲ 0.70% | $3.53M | $16.82K |
| 75 |  BiLiratryb | $0.0209 | — | ▲ 1.40% | $3.46M | $20.85K |
| 76 |  Last USDusdxl | $0.9999 | ▲ 0.39% | ▼ 0.50% | $3.20M | $2.78K |
| 77 |  Magic Internet Money (Ethereum)mim | $0.0531 | ▼ 1.15% | ▼ 8.10% | $2.95M | $3.16 |
| 78 |  mStable USDmusd | $0.9985 | ▼ 0.15% | ▲ 0.10% | $2.87M | $4.81K |
| 79 |  Forte AUDaudf | $0.7014 | ▼ 0.01% | ▲ 0.10% | $2.86M | $634.81 |
| 80 |  Aussie Dollar Tokenaudx | $0.7135 | ▼ 0.42% | ▼ 0.60% | $2.46M | $696.75 |
| 81 |  MXNBmxnb | $0.0588 | ▼ 0.01% | ▼ 0.30% | $2.15M | $2.86K |
| 82 |  Macropodaudm | $0.7146 | ▼ 0.19% | ▼ 0.10% | $2.09M | $510.27K |
| 83 |  Curve.fi FRAX/USDCcrvfrax | $1.01 | ▼ 0.09% | ▲ 0.70% | $1.86M | $55.17K |
| 84 |  HeLa USDhlusd | $0.9992 | — | ▲ 0.00% | $1.80M | $1.37K |
| 85 |  Vaivai | $0.9989 | ▼ 0.03% | ▲ 0.00% | $1.75M | $968.09 |
| 86 |  Web 3 Dollarusd3 | $1.11 | — | ▲ 0.00% | $1.72M | $4.87K |
| 87 |  Brazilian realwbrl | $0.1931 | ▲ 0.20% | ▼ 0.50% | $1.68M | $1.81K |
| 88 |  Mountain Protocol USDusdm | $1.00 | ▲ 0.37% | ▲ 0.00% | $1.41M | $13.04 |
| 89 |  Glo Dollarusdglo | $0.9975 | ▼ 0.27% | ▼ 0.10% | $1.40M | $26.88K |
| 90 |  dTRINITY USDdusd | $0.9966 | ▼ 0.15% | ▼ 0.30% | $1.18M | $10.41K |
| 91 |  Convertible JPY Tokencjpy | $0.0051553 | ▼ 0.09% | ▼ 0.50% | $1.10M | $3.53K |
| 92 |  IDRXidrx | $0.0000565 | ▼ 0.31% | ▼ 0.20% | $1.05M | $11.89K |
| 93 |  CAD Coincadc | $0.7174 | ▲ 0.27% | ▼ 0.10% | $991.45K | $62.31K |
| 94 |  Chain-key USDTckusdt | $0.9999 | ▼ 0.03% | ▼ 0.10% | $868.11K | $69.45K |
| 95 |  CAD Digitalcadd | $0.7183 | ▼ 0.19% | ▲ 0.60% | $866.94K | $18.70K |
| 96 |  VNX EUROveur | $0.2892 | — | ▲ 0.00% | $799.39K | $0.10 |
| 97 |  Worldwide USDwusd | $1.17 | — | ▲ 22.70% | $773.73K | $1.37 |
| 98 |  Klaytn Daikdai | $0.0954 | ▲ 1.93% | ▼ 9.30% | $760.26K | $2.33K |
| 99 |  OpenUSDTousdt | $0.9995 | ▼ 0.02% | ▲ 0.00% | $727.42K | $385.40K |
| 100 |  Sperax USDusds | $1.00 | ▲ 0.17% | ▲ 0.90% | $515.86K | $65.79K |