Fiat Backed Stablecoin Coins by Market Cap
100 coins in this sector, worth $290.40B combined and trading $54.16B in the last day.
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 |  Tetherusdt | $0.9994 | ▲ 0.02% | ▲ 0.02% | $183.55B | $41.72B |
| 2 |  USDCusdc | $0.9999 | ▲ 0.01% | ▲ 0.01% | $72.49B | $11.54B |
| 3 |  USDSusds | $1.00 | ▲ 0.01% | ▲ 0.01% | $10.21B | $13.82M |
| 4 |  Ethena USDeusde | $0.9997 | ▲ 0.01% | ▲ 0.04% | $4.68B | $15.76M |
| 5 |  Daidai | $1.00 | ▼ 0.01% | ▼ 0.01% | $4.52B | $233.73M |
| 6 |  Global Dollarusdg | $1.00 | ▲ 0.00% | ▲ 0.03% | $3.09B | $377.17M |
| 7 |  PayPal USDpyusd | $0.9998 | ▲ 0.00% | ▼ 0.01% | $2.85B | $12.08M |
| 8 |  Ripple USDrlusd | $1.00 | ▲ 0.02% | ▲ 0.00% | $2.42B | $77.65M |
| 9 |  Open USDousd | $0.9992 | ▼ 0.15% | ▲ 0.16% | $824.88M | $226.04K |
| 10 |  GHOgho | $0.9993 | ▲ 0.05% | ▲ 0.09% | $698.50M | $1.09M |
| 11 |  Usual USDusd0 | $0.9989 | ▼ 0.00% | ▼ 0.01% | $541.52M | $100.67K |
| 12 |  TrueUSDtusd | $0.999 | ▼ 0.09% | ▲ 0.04% | $494.03M | $12.62M |
| 13 |  USDtbusdtb | $0.9994 | ▲ 0.02% | ▲ 0.00% | $475.70M | $256.81K |
| 14 |  A7A5a7a5 | $0.0116 | ▼ 0.19% | ▲ 0.68% | $456.67M | $71.13 |
| 15 |  First Digital USDfdusd | $0.9979 | ▲ 0.05% | ▲ 0.02% | $315.28M | $78.72M |
| 16 |  Binance-Peg BUSDbusd | $0.9974 | ▼ 0.17% | ▲ 0.46% | $282.45M | $686.99K |
| 17 |  Legacy Frax Dollarfrax | $0.9924 | ▲ 0.06% | ▲ 0.02% | $217.64M | $377.76K |
| 18 |  crvUSDcrvusd | $0.9994 | ▲ 0.05% | ▲ 0.01% | $212.15M | $9.73M |
| 19 |  EUR CoinVertibleeurcv | $1.12 | ▼ 0.04% | ▲ 0.21% | $189.88M | $15.03M |
| 20 |  USATusat | $0.999 | ▲ 0.03% | ▲ 0.02% | $183.14M | $720.36K |
| 21 |  AUSDausd | $0.9992 | ▲ 0.01% | ▲ 0.02% | $179.94M | $2.57M |
| 22 |  JPY Coinjpyc | $0.0062848 | ▼ 0.60% | ▼ 0.35% | $133.50M | $466.57K |
| 23 |  Frax USDfrxusd | $1.00 | ▲ 0.03% | ▲ 0.04% | $102.47M | $2.88M |
| 24 |  f(x) Protocol fxUSDfxusd | $1.00 | ▲ 0.06% | ▲ 0.09% | $81.08M | $7.06M |
| 25 |  USDsuiusdsui | $0.9994 | ▲ 0.02% | ▼ 0.12% | $77.99M | $712.95K |
| 26 |  Cygnus Finance Global USDcgusd | $0.9914 | ▼ 0.00% | ▼ 0.04% | $75.60M | $1.09 |
| 27 |  DOLAdola | $0.9968 | ▲ 0.03% | ▼ 0.03% | $73.93M | $290.47K |
| 28 |  Crown BRLVbrlv | $0.1974 | ▲ 0.00% | ▼ 1.22% | $72.85M | $207.29 |
| 29 |  Royal Euroreur | $4.13 | — | ▲ 260.85% | $62.01M | $19.80M |
| 30 |  Brazilian Digitalbrz | $0.1968 | ▲ 0.41% | ▲ 0.10% | $53.66M | $71.59K |
| 31 |  AllUnity CHFchfau | $1.21 | ▲ 0.02% | ▲ 0.73% | $47.58M | $189.32 |
| 32 |  XDAIxdai | $1.00 | ▲ 0.01% | ▲ 0.01% | $43.97M | $547.92K |
| 33 |  Frax Staked frxUSDsfrxusd | $1.22 | ▲ 0.05% | ▲ 0.14% | $38.04M | $21.11K |
| 34 |  Gemini Dollargusd | $0.9988 | ▲ 0.01% | ▲ 0.03% | $36.08M | $284.83K |
| 35 |  Aegis YUSDyusd | $0.9976 | ▲ 0.10% | ▼ 0.08% | $34.42M | $4.27K |
| 36 |  BUSDbusd | $1.00 | ▲ 0.17% | ▲ 0.12% | $34.41M | $20.77K |
| 37 |  MetaMask USDmusd | $0.9993 | ▲ 0.02% | ▲ 0.02% | $33.96M | $862.66K |
| 38 |  Monerium EUR emoneyeure | $1.12 | ▼ 0.10% | ▲ 0.11% | $31.68M | $776.94K |
| 39 |  TerraClassicUSDustc | $0.00489602 | ▼ 2.66% | ▼ 9.54% | $27.30M | $2.88M |
| 40 |  Tokenised GBPtgbp | $1.33 | ▲ 0.06% | ▲ 0.72% | $26.65M | $189.52K |
| 41 |  Liquity USDlusd | $1.01 | ▼ 0.16% | ▼ 0.21% | $25.88M | $36.67K |
| 42 | ![Monerium EUR emoney [OLD] logo](https://coin-images.coingecko.com/coins/images/23354/large/eur.png?1696522569) Monerium EUR emoney [OLD]eure | $1.12 | ▼ 0.16% | ▲ 0.14% | $25.80M | $222.57K |
| 43 |  Pax Dollarusdp | $0.9983 | ▲ 0.48% | ▲ 0.70% | $23.46M | $257.47K |
| 44 |  Electronic USDeusd | $0.9974 | ▼ 0.00% | ▲ 0.04% | $22.81M | $724.20K |
| 45 |  Hex Trust USDusdx | $0.986 | — | ▼ 0.77% | $22.81M | $15.90 |
| 46 |  JPY Coinjpyc | $0.00834872 | ▲ 0.08% | ▼ 2.04% | $21.70M | $559.85 |
| 47 |  Stable Coinsbc | $0.9993 | ▲ 0.04% | ▼ 0.02% | $14.90M | $97.77 |
| 48 |  USD CoinVertibleusdcv | $0.9987 | ▼ 0.02% | ▲ 0.58% | $14.16M | $5.05M |
| 49 |  Mento Dollarusdm | $0.9987 | ▼ 0.12% | ▼ 0.02% | $13.70M | $30.32K |
| 50 |  USDMusdm | $1.00 | ▼ 0.43% | ▲ 0.51% | $13.49M | $59.54K |
| 51 |  XSGDxsgd | $0.7814 | ▼ 0.01% | ▲ 0.01% | $12.98M | $335.22K |
| 52 |  MAImimatic | $0.9962 | ▼ 0.01% | ▲ 0.11% | $11.82M | $8.40K |
| 53 |  YUSD Stablecoinyusd | $0.9963 | ▲ 0.05% | ▲ 0.01% | $11.80M | $37.72 |
| 54 |  Stable Mint USDusdsm | $1.00 | ▲ 0.06% | ▲ 1.11% | $11.59M | $1.17M |
| 55 |  USDBusdb | $1.01 | ▲ 1.51% | ▲ 1.50% | $10.06M | $34.68K |
| 56 |  Defi.moneymoney | $0.9927 | ▼ 0.19% | ▼ 0.33% | $9.97M | $414.44 |
| 57 |  Alchemix USDalusd | $0.9506 | ▼ 1.06% | ▼ 0.59% | $9.97M | $291.38K |
| 58 |  Rupiah Tokenidrt | $0.00005421 | — | ▼ 2.57% | $9.43M | $35.94 |
| 59 |  Kyrgyz Som Stablecoinkgst | $0.0112 | ▲ 0.12% | ▼ 0.18% | $8.41M | $269.88K |
| 60 |  Anzen USDzusdz | $0.977 | ▲ 0.01% | ▲ 0.04% | $7.37M | $6.46K |
| 61 |  Origin Dollarousd | $1.00 | ▲ 0.04% | ▲ 0.12% | $6.83M | $115.83K |
| 62 |  Anzens USDAusda | $0.9982 | ▼ 0.04% | ▲ 0.07% | $6.75M | $25.46K |
| 63 |  STASIS EUROeurs | $1.12 | ▲ 2.13% | ▲ 0.70% | $6.63M | $99.52K |
| 64 |  StablR USDusdr | $0.2899 | — | ▼ 12.24% | $6.11M | $338.95 |
| 65 |  GYENgyen | $0.00632177 | ▼ 3.80% | ▼ 6.67% | $5.91M | $520.86 |
| 66 |  Stables Labs USDXusdx | $0.00828383 | — | ▼ 3.41% | $5.67M | $2.14 |
| 67 |  Bitcoin USD (BTCFi)btcusd | $0.996 | ▲ 0.04% | ▼ 0.09% | $5.23M | $13.02 |
| 68 |  VNX Swiss Francvchf | $1.21 | ▲ 0.32% | ▼ 2.16% | $4.92M | $100.75K |
| 69 |  AxCNHaxcnh | $0.1491 | ▲ 0.37% | ▲ 0.12% | $4.79M | $78.99 |
| 70 |  ZARP Stablecoinzarp | $0.0602 | ▼ 0.08% | ▼ 0.42% | $4.59M | $33.41K |
| 71 |  Australian Digital Dollaraudd | $0.7005 | ▲ 0.67% | ▲ 0.52% | $4.58M | $83.00K |
| 72 |  Djeddjed | $0.9952 | ▼ 0.05% | ▼ 0.32% | $4.00M | $18.93K |
| 73 |  Forte AUDaudf | $0.6982 | ▼ 0.01% | ▼ 0.82% | $3.81M | $2.19K |
| 74 |  Fei USDfei | $0.9998 | ▲ 0.03% | ▼ 0.01% | $3.75M | $7.94K |
| 75 |  Brazilian realwbrl | $0.1978 | ▼ 0.11% | ▼ 0.37% | $3.33M | $7.28K |
| 76 |  MXNBmxnb | $0.054 | ▲ 0.14% | ▼ 0.18% | $3.22M | $33.02 |
| 77 |  Last USDusdxl | $0.9909 | ▲ 0.42% | ▲ 0.03% | $3.17M | $1.14K |
| 78 |  BiLiratryb | $0.0204 | — | ▼ 0.42% | $2.97M | $1.66 |
| 79 |  mStable USDmusd | $1.00 | ▲ 0.04% | ▲ 0.09% | $2.87M | $471.12 |
| 80 |  Macropodaudm | $0.6999 | ▲ 0.02% | ▲ 0.39% | $2.85M | $43.72K |
| 81 |  Compliant Nairacngn | $0.00073325 | ▼ 0.03% | ▲ 0.19% | $2.75M | $2.21 |
| 82 |  Vaivai | $0.9979 | ▲ 0.02% | ▲ 0.01% | $2.48M | $377.50 |
| 83 |  Aussie Dollar Tokenaudx | $0.6973 | ▲ 0.43% | ▼ 0.17% | $2.47M | $61.24K |
| 84 |  Magic Internet Money (Ethereum)mim | $0.0432 | ▼ 1.54% | ▲ 14.35% | $2.39M | $368.82 |
| 85 |  Curve.fi FRAX/USDCcrvfrax | $1.01 | ▼ 0.26% | ▲ 0.23% | $1.99M | $86.51K |
| 86 |  Quantoz USDQusdq | $0.9976 | ▼ 0.10% | ▼ 0.07% | $1.97M | $2.51M |
| 87 |  HeLa USDhlusd | $0.9992 | — | ▼ 0.01% | $1.80M | $1.37K |
| 88 |  Web 3 Dollarusd3 | $1.12 | ▲ 0.02% | ▲ 0.25% | $1.76M | $6.71 |
| 89 |  CAD Digitalcadd | $0.7082 | ▲ 0.83% | ▲ 1.05% | $1.12M | $45.17K |
| 90 |  dTRINITY USDdusd | $0.9984 | ▼ 0.07% | ▲ 0.04% | $1.10M | $10.54K |
| 91 |  Convertible JPY Tokencjpy | $0.00515759 | ▲ 0.76% | ▼ 0.32% | $1.10M | $4.76K |
| 92 |  IDRXidrx | $0.00005569 | ▼ 0.41% | ▼ 0.69% | $1.03M | $12.55K |
| 93 |  CAD Coincadc | $0.7028 | ▼ 1.19% | ▲ 1.01% | $971.20K | $37.45K |
| 94 |  Mountain Protocol USDusdm | $1.00 | ▼ 0.12% | ▼ 0.12% | $964.70K | $37.86 |
| 95 |  Chain-key USDTckusdt | $0.9994 | ▲ 0.02% | ▲ 0.02% | $868.00K | $58.75K |
| 96 |  Glo Dollarusdglo | $0.9998 | ▼ 0.33% | ▲ 0.03% | $848.46K | $22.24K |
| 97 |  Worldwide USDwusd | $1.17 | — | ▲ 22.69% | $773.73K | $1.37 |
| 98 |  Klaytn Daikdai | $0.0955 | ▲ 2.08% | ▼ 3.55% | $761.86K | $1.72K |
| 99 |  Mexican Pesowmxn | $0.0547 | ▼ 1.12% | ▼ 1.01% | $676.42K | $1.28K |
| 100 |  Monerium GBP emoneygbpe | $1.34 | ▼ 0.10% | ▲ 0.54% | $674.75K | $65.18 |